当前位置:天天基金网 >> 基金数据 >> 开放式基金 >> 开放式基金每日净值4-24   

开放式基金每日净值4-24

天天基金网 fund.e0731.com 04-24

2007年4月24日国内股市收盘后开放式基金净值快递

(以下数据仅供参考,具体数据以基金公司见报净值为准)

序号基金简称最新净值累计净值日增长值日增长率%周增长率%月增长率%
1上证180ETF7.5947.6390.0270.35683.913523.5399
2华夏大盘精选4.4084.5880.0140.31865.152723.1285
3上投阿尔法3.80693.84690.00710.18692.611920.1977
4兴业趋势3.79023.89020.0110.29112.69619.5458
5上投摩根中国优势3.684.130.01830.49983.292426.6651
6易方达策略成长3.5183.9880.0260.74463.745220.7275
7深100ETF3.3793.3790.0010.02964.775228.2353
8泰达荷银行业精选3.32933.39930.02820.85432.041318.4636
9长城久泰中信标普3.2493.3090.01150.3524.303823.8106
10嘉实增长3.2083.5490.0140.43833.350517.2943
11上证红利ETF3.1623.1620.0571.83577.404931.75
12景顺长城内需增长3.1323.822-0.004-0.12762.386416.086
13银华核心价值优选3.11823.33820.01650.5321.785517.9751
14广发聚丰3.08923.2892-0.0148-0.47680.295420.1743
15国泰金马稳健回报3.0763.206-0.032-1.02963.186922.6964
16华安中国A股3.0053.1750.0120.40094.159423.4593
17汇添富优势精选2.99153.4215-0.0154-0.51222.022416.3403
18海富通精选2.98433.3343-0.0069-0.23071.776815.4468
19嘉实服务增值行业2.8953.0150.0230.80084.061822.0489
20华安创新2.863.09-0.016-0.55632.988817.9868
21光大保德信量化核心2.68562.76560.01290.48270.678517.5163
22鹏华行业成长2.6722.8220.00220.08242.027612.4011
23上证50ETF2.6142.8970.0090.34553.116420.2392
24工银瑞信核心价值2.59822.99820.0030.11563.419216.8098
25华宝兴业多策略增长2.58172.7017-0.0064-0.24732.643920.4657
26易方达50指数2.522.640.00350.13912.268620.04
27光大保德信红利股票2.43482.5748-0.0094-0.38462.881819.3062
28德盛稳健2.3512.4710.0110.47012.663816.1561
29德盛小盘精选2.3452.4950.010.42834.594121.1886
30华宝兴业收益增长2.33762.33760.00030.01283.990423.1223
31银泰理财分红2.32292.6529-0.0018-0.07743.654622.2129
32博时裕富2.3152.8150.0030.12982.706317.6596
33兴业全球视野2.27332.27330.00980.4332.892223.1874
34华安宏利2.23212.31210.00430.1932.653618.8362
35国泰金鹰增长2.1932.956-0.004-0.18212.716614.804
36易方达策略贰号2.1632.2080.020.93334.695121.4802
37天治品质优选2.15142.5114-0.0131-0.5545.052924.842
38广发小盘2.13893.0989-0.0005-0.02343.669120.8282
39银华优质增长2.13382.13380.00890.41881.92518.3932
40国投瑞银核心企业2.13172.22170.00170.07983.185120.742
41长信金利趋势2.11142.1714-0.0043-0.20324.493719.1669
42鹏华价值优选2.12.15-0.006-0.28492.140116.8614
43东方精选2.09662.67660.00970.46483.864120.7441
44景顺新兴成长2.0862.2060.0030.1444.456718.12
45富国天益价值2.08423.0407-0.008-0.3824-1.11512.8302
46中信经典配置2.06822.61820.0150.73064.396517.9335
47中小板ETF2.0632.063-0.008-0.38631.028419.3175
48国泰金龙精选2.0622.894-0.007-0.33833.670216.3745
49招商安泰股票2.04572.8707-0.0064-0.31193.401712.3058
50交银稳健2.03932.08930.00720.35434.547320.2843
51中银增长2.02482.27480.010.49634.776221.3182
52易方达价值优选1.99622.17620.01630.82334.256522.3166
53广发优选1.99572.02570.01020.50612.411519.0188
54南方避险1.94292.43690.00050.02572.360310.9599
55巨田基础行业1.91872.17870.01430.75095.243822.7968
56上投摩根成长先锋1.90791.90790.00950.50041.885121.8483
57光大保德信新增长1.90732.0073-0.0121-0.63041.40916.5689
58景顺鼎益1.8932.813-0.006-0.3162.992419.2817
59南方宝元债券1.87392.0939-0.002-0.10663.086112.3643
60景顺内需增长贰号1.8721.8720.0010.05343.368318.0328
61汇丰晋信龙腾1.86731.86730.00680.36553.958419.0197
62华夏红利1.852.683----4.63820.6784
63汇添富均衡增长1.84861.9486-0.0137-0.7356-0.921911.7857
64华宝兴业先进成长1.83871.83870.00150.08164.146123.6849
65大成蓝筹稳健1.83812.5881-0.002-0.10872.213214.0026
66博时平衡配置1.8381.838-0.001-0.05441.997814.4458
67交银施罗德成长1.81181.81180.00730.40454.366419.955
68景顺资源1.8022.462-0.003-0.16622.386417.5473
69广发聚富1.78673.0467-0.0001-0.00561.470915.7114
70嘉实稳健1.7682.431-0.006-0.33822.970319.3788
71长信增利动态策略1.7631.933-0.0031-0.17554.33819.7164
72益民红利成长1.75321.93120.02061.1893.323924.1204
73海富通强化回报1.731.923-0.003-0.17311.704917.2087
74中邮核心优选股票1.72762.30760.0080.46526.62629.4917
75南方稳健绩优成长1.7251.7250.00060.03483.928221.6159
76富兰克林国海收益1.71871.8587-0.004-0.23220.86278.2577
77南方高增1.7172.621-0.0005-0.02913.303120.7709
78泰达荷银效率优选1.69971.69970.00450.26550.247711.2151
79中银收益1.69421.75420.0090.53412.990919.4576
80博时主题行业1.67232.5933-0.0029-0.17312.075318.1837
81万家1801.66832.49830.00350.21023.14721.1459
822016生命周期1.66131.7613-0.0009-0.05411.44729.2098
83富国天瑞强势1.66082.8308-0.0031-0.18631.908318.3918
84中信红利精选1.65163.05160.00750.45624.558124.6114
85中海优质成长1.64492.53490.00420.2563.713717.8042
86华安宝利配置1.642.780.0110.67533.079815.7375
87招商安泰平衡1.63842.2534-0.0041-0.24962.16378.9677
88华富优选1.63372.37370.02661.65525.857625.6306
89景顺动力平衡1.63182.4718-0.0032-0.19571.841113.4376
90工银瑞信精选平衡1.62371.72370.00440.27173.000513.4582
91银华富裕主题1.61741.6424-0.0029-0.1792.87518.874
92融通动力先锋1.591.690.0010.06292.912620.9125
93嘉实主题精选1.5822.1970.0140.89295.819416.1256
94泰信先行策略1.58112.44110.01030.65578.368729.3863
95申万巴黎新经济1.57491.57490.00710.45293.953820.7468
96兴业可转债混合型1.57442.21740.01741.11754.883120.3857
97华夏回报1.5692.5630.0010.06383.768718.1213
98富国天合稳健优选1.56171.61170.00410.26322.406615.3994
99建信优选成长1.55491.90490.00060.03864.51720.6003
100广发稳健增长1.55242.6724-0.0066-0.42330.674417.233
101友邦华泰中国股票1.55242.55740.00090.0581.823419.3144
102万家和谐增长1.54741.64740.00960.62433.922119.6567
103华宝动力组合1.5372.6170.00460.30024.0219.2305
104诺安价值增长1.52351.6235-0.0232-1.51.289819.1817
105宝盈区域增长1.52012.37010.00120.0791.597413.6948
106银河稳健1.5132.768-0.0015-0.0992.562422.0752
107大成2020生命周期1.5071.7790.0090.60082.726721.5323
108泰达荷银合丰成长1.49762.5776-0.0009-0.06011.780616.057
109银华优势企业1.48932.4793-0.0073-0.48781.195914.995
110上投摩根双息平衡1.48871.84670.00310.20872.690220.4524
111信诚精萃成长1.48831.6083-0.0038-0.25473.260919.207
112诺安股票1.48692.5604-0.0042-0.28172.864119.593
113泰信优质生活1.48051.57050.00580.39338.128830.2454
114德盛安心1.4771.7470.0060.40791.791910.8859
115长城安心回报1.47311.7831-0.0002-0.0136-0.047510.9646
116融通巨潮1.4642.5140.0040.2742.953619.1358
117华夏优势增长1.4581.5780.0040.27513.551122.7273
118鹏华中国501.4562.9860.0040.27554.522624.0204
119融通深证100指数1.4532.423----3.416424.0291
120华夏回报二号1.4411.774-0.001-0.06932.19816.2422
121国泰金象保本1.441.560.0040.27862.055310.176
122东吴双动力1.43821.43820.00430.29993.104221.902
123长盛中证100指数1.43661.47660.00350.24422.982119.8865
124天弘精选1.43441.8394-0.0013-0.09053.709117.5352
125易方达平稳增长1.4282.5380.0040.28093.179216.4763
126嘉实浦安保本1.4241.5040.0040.28170.92136.4275
127银华道琼斯88精选1.42192.5319-0.0047-0.32951.138117.9315
128德盛精选1.4192.7290.0140.99645.111122.4331
129金鹰中小盘精选1.41482.0348-0.0148-1.03530.568712.814
130宝康灵活配置1.40732.9473-0.0043-0.30463.197218.36
131中银国际中银精选1.39922.56920.00510.36583.468218.7373
132华夏成长1.3912.572----4.038922.4472
133银河收益1.3871.6870.00640.46361.8435.7739
134普天收益1.3742.684-0.005-0.36263.230718.5505
135工银瑞信稳健成长1.37271.37270.0030.2194.356120.8682
136海富通收益增长1.3572.204-0.001-0.07361.953416.681
137嘉实3001.3572.5960.0050.36984.384624.7243
138富兰克林弹性市值1.35092.06090.01080.80596.202825.7002
139巨田资源1.34522.58020.00040.02973.916616.4814
140长信银利1.34382.4738-0.003-0.22284.30822.8336
141长城消费增值1.33771.8377-0.0104-0.7715-0.889115.4284
142鹏华动力增长1.3371.337-0.005-0.37263.402922.5481
143博时价值增长贰号1.3251.745-0.006-0.45080.683917.5688
144万家公用1.32252.05250.00770.58564.769116.808
145泰达荷银首选企业1.32131.37130.00440.33411.881416.9452
146宝盈鸿利收益1.32042.61040.01140.87092.563315.3994
147天治核心成长1.31322.3232-0.003-0.22797.5627.8551
148华夏平稳增长1.312.0150.0141.08025.220922.6592
149长盛成长价值1.3022.5060.0070.54052.358517.6152
150天治财富增长1.30192.21190.00330.25415.99221.5139
151国泰金鹿保本增值1.3011.3110.0010.07691.56139.5118
152大成价值增长1.29922.95920.00470.36313.472420.553
153南方稳健成长1.28632.9013-0.0063-0.48741.627618.9257
154大成精选增值1.27572.67620.0070.55172.474119.9868
155万家保本1.27441.3784-0.0009-0.07060.53643.6804
156泰达荷银风险预算1.27191.74690.01511.20153.482213.7555
157东方龙混合1.27142.29290.00170.13394.736821.2127
158申万巴黎盛利配置1.26941.50940.00360.28442.214311.0586
159泰达荷银合丰周期1.26852.74350.00080.06312.770818.3082
160招商先锋1.26622.35620.03062.47652.236614.8585
161海富通风格优势1.2591.715-0.006-0.47430.800616.2512
162嘉实成长收益1.25262.80260.00430.34452.253113.5733
163博时精选1.25022.6402-0.0027-0.21553.168820.3272
164易方达积极成长1.23563.23670.01090.89-0.675839.3322
165南方积极配置1.23282.28780.00180.14622.836220.1677
166诺安平衡1.23222.7322-0.0331-2.6161.384118.8297
167长盛同智优势成长1.22942.1396-0.0009-0.07322.364720.7188
168长城久恒1.2282.3380.0010.08155.227116.73
169申万巴盛利精选1.22742.27740.00190.1551.723915.1407
170富国天惠1.22732.4273-0.0054-0.43810.51615.0666
171融通行业景气1.2272.397-0.006-0.48662.420721.0059
172融通新蓝筹1.22512.79010.00320.26193.131618.8033
173海富通股票1.2232.475-0.003-0.24471.916717.9364
174德盛优势1.2191.2190.0070.57764.725120.4545
175富国天利债券1.21811.53810.00220.18091.63545.7767
176国投瑞银景气1.21272.52110.00490.40573.31416.3485
177博时价值增长1.2092.929-0.005-0.41192.197816.8116
178嘉实债券1.2061.4560.0010.0831.77226.6313
179长盛债券1.20491.63490.00330.27461.7487.379
180大成积极成长1.2031.905-0.003-0.24882.122218.2891
181国投瑞银融华1.20062.05260.00610.51072.37049.8646
182新世纪优选分红1.19992.32490.00160.12722.38121.977
183国泰金鹏蓝筹价值1.1991.694-0.007-0.58042.742119.6607
184嘉实策略增长1.1961.196----1.787211.6713
185泰达荷银合丰稳定1.18362.6836-0.0026-0.21922.237213.6329
186建信优化配置1.18131.18130.00190.16113.37815.3951
187宝盈策略增长1.17781.17780.00810.69253.080716.9032
188融通蓝筹成长1.1772.3070.0030.25552.884616.075
189宝康债券1.1741.344-0.0009-0.07660.47932.4343
190招商安泰债券A1.17371.3302-0.0018-0.15310.92874.0514
191融通债券1.1731.3480.0010.08531.55845.2962
192中欧新趋势1.17081.17080.00340.29123.57412.8373
193招商安泰债券B1.16941.3259-0.0018-0.15370.92344.0114
194信达澳银领先增长1.16271.1627-0.0023-0.19741.964415.588
195招商优质成长1.15983.0701-0.0027-0.23232.17615.4949
196交银精选1.1542.80980.00310.26942.51416.4715
197大成沪深3001.15032.47030.00330.28773.630613.3841
198信诚四季红1.14731.76030.00180.15712.52911.4712
199长城久富核心成长1.14553.0263-0.0015-0.13081.560413.8215
200建信恒久价值1.14172.18590.00110.09643.527411.1967
201景顺优选股票1.13752.9482-0.0005-0.04391.908314.0351
202中海能源策略1.13611.13610.00140.12343.319413.1236
203中海分红增利1.12082.11080.00670.60143.528512.9485
204富兰克林国海潜力1.11781.1178-0.0009-0.08052.82411.8359
205东吴嘉禾优势1.11092.2009-0.0019-0.17072.020411.3696
206招商安本增利债券1.1031.1230.00370.33660.52862.7385
207金鹰优选1.10092.2209-0.0071-0.64081.577810.1525
208汇添富成长焦点1.09731.0973-0.0039-0.35421.06849.4236
209长盛动态精选1.09322.7932-0.0007-0.0642.059815.4887
210宝康消费品1.09132.7490.00170.1561.74344.6757
211国投瑞银创新动力1.08611.8436-0.0053-0.48561.683516.3632
212招商核心价值1.07521.07520.02332.2152.215--
213华夏债券A/B1.0691.2790.0010.09360.56441.9066
214华夏债券C1.0651.2750.0020.18810.56661.9139
215中信稳定双利债券1.04811.12810.00190.18160.88562.8897
216易方达价值成长1.03811.0381----2.2154--
217华富成长趋势1.03571.03570.00110.10630.88643.6944
218国泰金龙债券1.0321.195----0.29150.6108
219大成债券A/B1.02641.23590.00090.08780.30291.1883
220普天债券A1.0261.155----0.19530.7859
221南方稳健成长贰号1.0242.1650.00070.06841.154822.0612
222普天债券B1.0221.151----0.19610.6897
223大成债券C1.02061.23010.00090.08830.2851.1262
224申万巴黎动力股票1.01722.72290.0030.29581.478213.9084
225华安中小盘成长1.01552.3304-0.0004-0.03941.1678--
226银华保本增值1.01311.24150.00160.15820.56581.2897
227银河银信添利债券1.01071.01070.00070.06930.6172--
228汇丰晋信动态策略1.00651.0065----0.1293--
229南方多利中短债1.00631.0274----0.05970.1192
230友邦短债1.00451.0145----0.03980.1595
231诺安中短债1.00251.0171----0.03970.189
232泰信中短债1.00241.01760.00010.010.05990.1799
233博时稳定价值债券1.00231.0345----0.02990.1694
234嘉实超短债1.00171.0196----0.030.1796
235易方达月月收益A1.0011.02530.00010.010.030.1498
236易方达月月收益B1.0011.02530.00010.010.030.1498
237富国天源平衡0.9982.2586-0.0006-0.06010.33187.4304
238华夏蓝筹核心------------
239华安国际配置------------
240海富通精选二号------------
241国泰金鼎价值精选------------
242工银增强债券B------------
243诺德价值优势------------
244上投内需动力------------
245华商领先企业------------
246工银增强债券A------------
247国泰金牛创新成长------------
248博时第三产业成长------------

收藏此页到: 365Key   新浪VIVI   天极网摘   博采中心
关于本站 | 广告服务 | 开放式基金 | 基金净值 | 博时基金 | 南方基金 | 联系我们 | 加入收藏
Copyright © 2005-2007 fund.e0731.com 天天基金网 All Rights Reserved
客服QQ:348776512 279864132    湘ICP备05017027
天天基金网所提基金资讯以及基金净值仅供参考,基金有风险,投资请慎重!