当前位置:天天基金网 >> 基金数据 >> 开放式基金 >> 开放式基金每日净值5-30   

开放式基金每日净值5-30

天天基金网 fund.e0731.com 05-30
序号基金简称最新净值累计净值日增长值日增长率%周增长率%月增长率%
1上证180ETF8.3178.362-0.603-6.7601-1.625.96
2华夏大盘精选4.9245.104-0.261-5.0338-2.985.48
3上投阿尔法4.11494.1549-0.2443-5.6042-1.937.82
4上投摩根中国优势4.09484.5448-0.2714-6.2159-1.88.21
5深100ETF3.9743.974-0.273-6.42810.2515.39
6易方达策略成长3.934.4-0.261-6.2276-0.719.35
7泰达荷银行业精选3.82683.8968-0.2077-5.14810.214.54
8长城久泰中信标普3.62953.6895-0.2417-6.2435-0.859.15
9嘉实增长3.5163.857-0.201-5.4076-0.459.81
10上证红利ETF3.5143.514-0.263-6.9632-3.148.83
11华安中国A股3.3553.525-0.228-6.3634-1.389.14
12汇添富优势精选3.33013.7601-0.2132-6.017-1.059.52
13国泰金马稳健回报3.3173.447-0.235-6.616-2.95.5
14景顺长城内需增长3.2743.964-0.223-6.3769-2.564.33
15嘉实服务增值行业3.2693.389-0.173-5.02611.4311.27
16广发聚丰3.24463.6446-0.1958-5.6912-1.238.97
17华安创新3.1913.421-0.141-4.23172.2111.07
18海富通精选3.18733.5373-0.1624-4.8482-0.656.06
19鹏华行业成长2.92243.0724-0.1583-5.1384-0.97.28
20华宝兴业多策略增长2.86812.9881-0.159-5.2526-0.117.61
21工银瑞信核心价值2.80423.2042-0.1929-6.4362-0.899.09
22上证50ETF2.793.375-0.182-6.1238-2.144.22
23光大保德信红利股票2.69332.8333-0.1594-5.5877-1.169.28
24德盛小盘精选2.6312.781-0.135-4.88070.089.26
25银泰理财分红2.6062.936-0.1463-5.3156-0.49.18
26华宝兴业收益增长2.57112.5711-0.1613-5.9032-0.298.19
27兴业全球视野2.542.54-0.138-5.1531-0.967.55
28德盛稳健2.5012.621-0.135-5.1214-2.046.2
29长信金利趋势2.48352.5435-0.1482-5.6313-1.0313.1
30天治品质优选2.46692.8269-0.143-5.47910.9910.87
31银华优质增长2.46262.4626-0.1491-5.70891.7413
32东方精选2.43923.0192-0.1295-5.0415113.94
33华安宏利2.41542.4954-0.2026-7.7387-2.678.26
34国泰金鹰增长2.3773.14-0.14-5.5622-0.966.93
35广发小盘2.32983.2898-0.2005-7.924-3.578.01
36交银稳健2.32082.3708-0.1401-5.693-0.0911.66
37招商安泰股票2.25973.0847-0.1212-5.0905-1.017.84
38富国天益价值2.25453.211-0.1642-6.7888-1.557.11
39易方达策略贰号2.252.395-0.165-6.8323-2.397.81
40易方达价值精选2.24832.4283-0.139-5.8225-0.788.61
41中小板ETF2.2372.237-0.19-7.8286-2.318.96
42景顺新兴成长2.2152.335-0.157-6.6189-0.946.03
43国泰金龙精选2.2133.045-0.144-6.1095-1.954.73
44鹏华价值优选2.1462.316-0.127-5.5873-1.877.3
45光大保德信新增长2.14162.2416-0.1304-5.7394-1.098.71
46中银增长2.12972.3797-0.1593-6.9594-3.715.51
47南方避险2.11832.6123-0.0685-3.13240.287.77
48广发优选2.1052.335-0.1126-5.0776-0.3110.44
49汇丰晋信龙腾2.10242.1024-0.1038-4.70490.775.94
50上投摩根成长先锋2.09852.0985-0.131-5.8758-2.457.02
51华宝兴业先进成长2.06412.0641-0.1249-5.7058-0.357.19
52汇添富均衡增长2.05812.1581-0.1346-6.1386-1.419.49
53华夏红利2.0572.89-0.138-6.287-1.958.78
54景顺鼎益2.0512.971-0.115-5.3093-0.297.49
55巨田基础行业2.03612.2961-0.1371-6.3087-2.994.31
56交银施罗德成长2.00832.0083-0.1286-6.0181-0.539.82
57南方宝元债券2.00462.2246-0.0548-2.6610.096.52
58大成蓝筹稳健2.00162.7516-0.1238-5.8248-1.345.64
59景顺内需增长贰号1.9911.991-0.117-5.5503-1.686.87
60广发聚富1.98323.2432-0.106-5.0737-1.329.3
61南方稳健绩优成长1.97271.9727-0.1142-5.47220.9410.79
62长信增利动态策略1.9672.147-0.1084-5.2231-1.3811.75
63景顺资源1.9592.619-0.123-5.9078-0.668.53
64益民红利成长1.94832.1263-0.1357-6.5115-1.588.64
65南方高增1.94112.8451-0.1144-5.56560.629.47
66海富通强化回报1.9082.101-0.104-5.169-1.296.18
67博时主题行业1.9072.828-0.0846-4.2478-0.827.72
68泰达荷银效率优选1.87581.8758-0.0801-4.09530.3910.2
69中信红利精选1.87043.2704-0.1108-5.59260.0910.96
70泰信先行策略1.85662.7166-0.0975-4.98952.2412.94
71中银收益1.85481.9148-0.0937-4.8088-0.887.52
72中邮核心优选股票1.8282.528-0.1296-6.6204-1.347.82
73万家1801.82582.6558-0.1256-6.4364-1.416.4
74嘉实主题精选1.8082.423-0.103-5.3898-0.611.26
75华夏回报1.82.822-0.087-4.61051.2910.97
76华安宝利配置1.7922.932-0.078-4.1711-0.119.07
77中信经典配置1.78722.7872-0.0773-4.14590.089.17
78中海优质成长1.78692.6769-0.1243-6.5038-2.576.88
79华富优选1.78562.5256-0.1361-7.0823-3.926.28
802016生命周期1.78411.8841-0.0469-2.56140.363.25
81景顺动力平衡1.77022.6102-0.0944-5.0627-1.058.14
82招商安泰平衡1.76212.3771-0.0671-3.6683-0.85.51
83建信优选成长1.74972.0997-0.0879-4.7834-0.2810.7
84东吴双动力1.73441.7344-0.1065-5.7852-1.1411.32
85申万巴黎新经济1.73381.7338-0.1178-6.3621-1.447.6
86华宝动力组合1.73322.8132-0.0877-4.81630.868.92
87万家和谐增长1.7211.821-0.1041-5.7038-1.2610.02
88友邦华泰中国股票1.70482.7098-0.0908-5.0568-0.736.24
89富国天瑞强势1.70322.8732-0.1086-5.994-2.562.44
90宝盈区域增长1.69942.5494-0.0886-4.9553-0.2411.44
91大成2020生命周期1.6991.971-0.116-6.3912-2.7510.76
92富国天合稳健优选1.69621.7462-0.0952-5.31430.848.27
93诺安价值增长1.68451.7845-0.0955-5.3652-0.49.11
94信诚精萃成长1.66311.7831-0.0765-4.39760.249.5
95银华优势企业1.64922.6392-0.0503-2.95971.089.36
96华夏优势增长1.6461.766-0.103-5.8891-0.4810.77
97华夏回报二号1.6392-0.079-4.59840.5511.37
98诺安股票1.62062.6941-0.1143-6.5883-3.968.01
99鹏华中国501.6093.139-0.115-6.6705-2.078.94
100泰达荷银合丰成长1.60312.6831-0.0755-4.4978-0.816.38
101广发稳健增长1.59982.9198-0.0711-4.25520.8611.64
102银华道琼斯88精选1.59232.7023-0.0903-5.36670.8410.46
103上投摩根双息平衡1.58761.9456-0.0806-4.8316-1.946.28
104德盛精选1.5832.893-0.103-6.1091-1.689.78
105德盛安心1.5761.846-0.045-2.7761-0.945.49
106长盛中证100指数1.57111.6111-0.1016-6.074-1.527.06
107兴业可转债混合型1.56752.3735-0.0392-2.43981.88.46
108天弘精选1.56291.9679-0.0859-5.20980.477.25
109普天收益1.5582.868-0.071-4.35853.3211.68
110华夏成长1.5572.738-0.077-4.71240.459.8
111长城安心回报1.55661.8666-0.0843-5.1374-1.46.79
112易方达平稳增长1.5512.661-0.079-4.8466-0.77.56
113富兰克林弹性市值1.53052.2405-0.0845-5.23220.0114.03
114长城消费增值1.51872.0187-0.0747-4.68811.7812.37
115嘉实3001.5142.753-0.103-6.3698-1.248.84
116长信银利1.51072.6407-0.1004-6.2318-1.3711.66
117宝康灵活配置1.50833.0483-0.0842-5.2873-0.675.48
118华夏平稳增长1.4992.204-0.082-5.18660.3310.06
119鹏华动力增长1.4981.498-0.088-5.54851.710.31
120中银国际中银精选1.48992.6599-0.0805-5.1261-1.636.04
121工银瑞信稳健成长1.48761.4876-0.0906-5.7407-1.168.09
122嘉实浦安保本1.4831.563-0.032-2.1122-0.273.63
123巨田资源1.47312.7081-0.1038-6.5825-1.625.4
124天治核心成长1.4672.477-0.0842-5.42810.979.04
125金鹰中小盘精选1.45652.0765-0.1046-6.7004-2.844.6
126银河收益1.45371.7537-0.0382-2.5605-1.042.68
127泰信优质生活1.45151.7415-0.1049-6.7399-0.086.45
128泰达荷银首选企业1.44921.4992-0.0863-5.6203-1.418.88
129博时价值增长贰号1.4491.869-0.063-4.1667-0.077.81
130天治财富增长1.44882.3588-0.0774-5.07140.998.21
131大成价值增长1.43973.0997-0.0779-5.1331-1.028.93
132东方龙混合1.43932.4608-0.0936-6.1061-1.288.19
133长盛成长价值1.4352.639-0.057-3.82041.499.96
134宝盈鸿利收益1.43412.7241-0.0824-5.4336-1.468.21
135海富通收益增长1.4312.278-0.094-6.1639-1.924.15
136国泰金象保本1.4311.621-0.027-1.8519-0.423.39
137大成精选增值1.42092.8214-0.0958-6.3163-1.158.51
138招商先锋1.40422.4942-0.0753-5.0896-0.1610
139长盛同智优势成长1.40352.3137-0.0909-6.0827-0.6910.9
140万家公用1.38472.1147-0.0622-4.2988-2.624.08
141南方积极配置1.38222.4372-0.0847-5.7741-0.410.13
142申万巴黎盛利配置1.37551.6155-0.022-1.57421.368.27
143泰达荷银风险预算1.37181.8468-0.0435-3.07360.447.7
144泰达荷银合丰周期1.37092.8459-0.0771-5.3246-2.327.7
145富国天惠1.37022.5702-0.0863-5.9252-0.229
146申万巴盛利精选1.36872.4187-0.0559-3.92391.3910.16
147博时精选1.35792.7479-0.0763-5.32-1.626.12
148德盛优势1.3561.356-0.081-5.6367-0.738.74
149海富通风格优势1.3541.81-0.061-4.311-0.376.03
150大成积极成长1.3442.046-0.082-5.7504-1.039.62
151国泰金鹿保本增值1.3381.363-0.029-2.12140.073.3
152长城久恒1.3382.448-0.071-5.0390.66.27
153诺安平衡1.32852.8285-0.0578-4.1694-0.027.28
154嘉实成长收益1.32842.8784-0.0619-4.4523-0.625.47
155海富通股票1.3272.579-0.077-5.4843-1.416.84
156建信优化配置1.32541.3254-0.0796-5.6655-0.6411.13
157招商优质成长1.32533.2356-0.0698-5.00320.7413.2
158国泰金鹏蓝筹价值1.3211.816-0.081-5.7775-0.238.19
159博时价值增长1.3153.035-0.058-4.2243-0.986.31
160国投瑞银景气1.31482.6232-0.0674-4.8763-0.728.24
161泰达荷银合丰稳定1.30352.8035-0.0337-2.52020.566.87
162万家保本1.30141.4054-0.0217-1.6401-0.851.62
163信达澳银领先增长1.30051.3005-0.0717-5.22520.0311.2
164新世纪优选分红1.29722.4882-0.0773-5.6239-1.0210.25
165易方达积极成长1.2913.641-0.082-5.9723-1.138.42
166嘉实策略增长1.2851.285-0.081-5.9297-1.615.85
167宝盈策略增长1.28411.2841-0.0749-5.5114-0.67.32
168信诚四季红1.2811.894-0.0652-4.8433-0.7310.19
169东吴嘉禾优势1.27982.3698-0.0713-5.27720.5312.83
170大成沪深3001.27872.5987-0.0889-6.5004-1.188.61
171交银精选1.26992.9257-0.0627-4.70510.229.28
172建信恒久价值1.26322.3074-0.0633-4.7720.19.89
173中欧新趋势1.25581.2558-0.0618-4.6903-1.326.8
174富国天利债券1.25221.5722-0.0123-0.97270.341.75
175国投瑞银融华1.2522.104-0.0214-1.6805-0.664.3
176长盛债券1.24421.6742-0.0161-1.27750.342.54
177中海能源策略1.24281.2428-0.0702-5.3465-0.497.21
178南方稳健成长1.24232.9873-0.0563-4.33540.943.5
179长城久富核心成长1.23293.1137-0.0744-5.6911-1.456.9
180景顺优选股票1.2183.0287-0.0652-5.081-1.385.32
181富兰克林国海潜力1.20711.2071-0.0704-5.5108-1.277.23
182金鹰优选1.19692.3169-0.0658-5.2111-0.897.15
183宝康债券1.19431.3643-0.0065-0.5413-0.250.52
184嘉实债券1.1931.493-0.01-0.83130.252.35
185宝康消费品1.19272.8504-0.0526-4.22390.48.01
186招商安泰债券A1.18761.34410.00420.35490.50.63
187招商安泰债券B1.18291.3394-0.0005-0.04230.50.23
188国投瑞银创新动力1.18172.0423-0.0787-6.244-1.548.66
189汇添富成长焦点1.18041.1804-0.0651-5.2268-0.966.61
190招商核心价值1.16871.1687-0.0593-4.829-0.768.7
191易方达50指数1.14342.8134-0.0721-5.9317-2.182.95
192易方达价值成长1.13791.1379-0.0738-6.0906-2.215.98
193长盛动态精选1.13652.8365-0.0621-5.181-3.083.94
194招商安本增利债券1.11491.1349-0.0095-0.8449-0.440.25
195申万巴黎动力股票1.11352.9624-0.0621-5.28240.328.69
196银河稳健1.10962.9146-0.0679-5.7665-0.918.37
197海富通精选二号1.0861.086-0.037-3.2947-0.184.42
198华安中小盘成长1.08442.3993-0.057-4.9939-0.995.72
199银华核心价值优选1.08373.8638-0.063-5.4941.0610.24
200华夏债券A/B1.0781.288-0.003-0.27750.190.65
201华夏债券C1.0731.283-0.003-0.27880.090.56
202华富成长趋势1.07251.0725-0.0608-5.3649-2.441.93
203南方稳健成长贰号1.06722.3192-0.0454-4.0805-0.561.11
204中信稳定双利债券1.06131.1413-0.0056-0.52490.241.04
205银华富裕主题1.05691.7519-0.0554-4.9807-1.254.82
206博时第三产业成长1.0562.268-0.031-2.8519--5.07
207光大保德信量化核心1.03752.8812-0.0667-6.0406-2.3311.14
208大成债券A/B1.0371.2465-0.0034-0.3268-0.240.31
209国泰金龙债券1.0361.199-0.001-0.0964--0.39
210普天债券A1.0331.1620.0010.09690.10.39
211银华保本增值1.03261.0326-0.0028-0.2704-0.030.85
212大成债券C1.03061.2401-0.0035-0.3385-0.260.26
213富兰克林国海收益1.03051.913-0.0349-3.2758-0.582.61
214普天债券B1.0281.1570.0010.09740.10.29
215国泰金鼎价值精选1.0281.673-0.052-4.8148--2.29
216中海分红增利1.02342.1334-0.0602-5.5556-3.011.25
217华夏蓝筹核心1.0193.087-0.032-3.0447-0.295.89
218银河银信添利债券1.0161.016----0.090.23
219博时裕富1.012.99-0.068-6.308-1.752.97
220友邦短债1.00651.01650.00010.00990.040.16
221南方多利中短债1.00581.03090.00010.00990.040.22
222富国天源平衡1.00532.2659-0.0333-3.2062-1.540.62
223诺安中短债1.00461.0192----0.040.17
224鹏华优质治理1.0041.004-0.039-3.7392-1.28--
225博时稳定价值债券1.00391.03610.00010.010.040.14
226泰信中短债1.00161.01960.00010.010.030.16
227嘉实超短债1.00091.02260.00050.050.090.25
228易方达月月收益A1.00041.0269----0.030.14
229易方达月月收益B1.00041.0269----0.030.14
230嘉实稳健12.6869-0.0641-3.06993.1514.34
231富国天博创新主题0.99472.6619-0.0247-2.423-1.177.64
232工银瑞信精选平衡0.99121.8719-0.0368-3.5798-2.148.43
233博时平衡配置0.992.051-0.028-2.7505-0.494.69
234南方成份精选0.98910.9891-0.0284-2.7912-1.49--
235国投瑞银核心企业0.97432.4143-0.0353-3.4964-2.658.58
236融通动力先锋------------
237华安国际配置------------
238融通领先成长------------
239华商领先企业------------
240工银增强债券A------------
241国泰金牛创新成长------------
242友邦华泰积极成长------------
243汇丰晋信动态策略------------
244工银增强债券B------------
245诺德价值优势------------
246上投内需动力------------
247融通债券------------
248融通深证100指数------------
249融通蓝筹成长------------
250融通新蓝筹------------
251兴业趋势------------
252融通巨潮------------
253融通行业景气------------
收藏此页到: 365Key   新浪VIVI   天极网摘   博采中心
关于本站 | 广告服务 | 开放式基金 | 基金净值 | 博时基金 | 南方基金 | 联系我们 | 加入收藏
Copyright © 2005-2007 fund.e0731.com 天天基金网 All Rights Reserved
客服QQ:348776512 279864132    湘ICP备05017027
天天基金网所提基金资讯以及基金净值仅供参考,基金有风险,投资请慎重!