当前位置:天天基金网 >> 基金数据 >> 开放式基金 >> 开放式基金每日净值6-22   

开放式基金每日净值6-22

天天基金网 fund.e0731.com 06-22
序号基金简称最新净值累计净值日增长值日增长率%周增长率%月增长率%
1上证180ETF8.8168.861-0.246-2.7146-0.264.28
2华夏大盘精选5.1175.297-0.192-3.6165-1.370.83
3上投阿尔法4.51554.5555-0.1023-2.2153--7.62
4上投摩根中国优势4.35874.8087-0.1304-2.9048-0.474.53
5深100ETF4.2614.261-0.178-4.0099-0.757.49
6易方达策略成长4.1664.716-0.099-2.32120.487.39
7泰达荷银行业精选4.12824.1982-0.0969-2.2934-0.818.09
8嘉实增长3.9134.254-0.077-1.9298-0.3810.79
9长城久泰中信标普3.85293.9129-0.1226-3.0839-0.65.26
10汇添富优势精选3.73914.1691-0.0727-1.9072-0.0411.11
11景顺长城内需增长3.6544.344-0.058-1.56250.418.75
12嘉实服务增值行业3.5443.664-0.102-2.7976-0.039.96
13上证红利ETF3.4913.491-0.137-3.7762-1.36-3.78
14国泰金马稳健回报3.4723.602-0.141-3.9026-3.741.64
15海富通精选3.43483.7848-0.0898-2.5478-1.577.06
16华安中国A股3.4173.787-0.102-2.8986-0.56.28
17广发聚丰3.40024.0002-0.0787-2.2622-0.629.66
18华安创新3.3783.608-0.081-2.3417-0.658.2
19华宝兴业多策略增长3.18193.3019-0.0569-1.75681.310.81
20鹏华行业成长3.15313.3031-0.0804-2.4865-1.136.92
21工银瑞信核心价值3.13613.5361-0.0967-2.9912-1.4410.84
22上证50ETF2.9963.619-0.058-1.89910.675.09
23德盛小盘精选2.9063.056-0.076-2.5486-0.6810.54
24光大保德信红利股票2.86543.0054-0.0785-2.6665-0.825.15
25华宝兴业收益增长2.82732.8273-0.0779-2.6814-0.379.64
26华安宏利2.75062.8306-0.0561-1.99880.9810.84
27银华优质增长2.72972.7297-0.0642-2.2979-0.0112.78
28银泰理财分红2.71533.0453-0.0562-2.0278-1.553.78
29兴业全球视野2.69922.6992-0.0701-2.53130.215.25
30德盛稳健2.5732.693-0.067-2.5379-1.490.78
31国泰金鹰增长2.5593.322-0.075-2.8474-1.436.63
32长信金利趋势2.50942.5694-0.0996-3.8176-1.56--
33富国天益价值2.50923.4657-0.0436-1.7079-0.629.58
34天治品质优选2.50752.8675-0.055-2.1463-0.142.65
35交银稳健2.50682.5568-0.0666-2.588-0.527.91
36景顺新兴成长2.4852.605-0.043-1.70090.4411.14
37易方达策略贰号2.4832.628-0.051-2.01260.47.72
38易方达价值精选2.46812.6481-0.0634-2.5044-0.798.92
39广发小盘2.46443.4244-0.0978-3.817-2.072
40中银增长2.40992.6599-0.0889-3.5577-1.278.96
41鹏华价值优选2.4042.574-0.082-3.2985-2.089.92
42国泰金龙精选2.4023.234-0.068-2.753-1.236.42
43招商安泰股票2.38023.2052-0.0376-1.5551-0.224.27
44上投摩根成长先锋2.31262.3126-0.0348-1.48252.787.5
45光大保德信新增长2.31252.4125-0.0699-2.934-1.16.81
46华宝兴业先进成长2.30932.3093-0.0659-2.7745-0.0511.48
47汇丰晋信龙腾2.30262.3026-0.0531-2.2541-0.3110.36
48汇添富均衡增长2.28592.3859-0.0457-1.960.49.5
49中小板ETF2.2852.285-0.129-5.3438-5.7-0.22
50广发优选2.28052.6105-0.0421-1.81262.0412.9
51南方避险2.2752.769-0.0274-1.19010.547.7
52景顺内需增长贰号2.2552.255-0.024-1.05310.9911.36
53大成蓝筹稳健2.23672.9867-0.0582-2.53610.6910.25
54交银施罗德成长2.2212.221-0.0548-2.4079-0.0910
55南方稳健绩优成长2.21142.2114-0.0411-1.8246-0.4213.16
56华夏红利2.1913.024-0.056-2.4922-0.144.43
57景顺资源2.1662.826-0.041-1.8577-0.189.84
58博时主题行业2.14553.0665-0.0228-1.05154.5411.58
59南方高增2.14473.0487-0.0422-1.9297-0.3611.18
60益民红利成长2.07092.2489-0.053-2.49540.154.61
61长信增利动态策略2.05032.2303-0.0453-2.1617-2.992.8
62建信优选成长2.04212.3921-0.0567-2.7015-0.5516.39
63泰达荷银效率优选2.0172.017-0.0354-1.7248-0.177.94
64华宝动力组合2.00263.0826-0.0356-1.74663.6416.53
65泰信先行策略1.99512.8551-0.0421-2.0666-0.399.87
66中信红利精选1.98043.3804-0.0452-2.2314-0.15.97
67融通动力先锋1.9782.078-0.045-2.22441.128.09
68景顺动力平衡1.97792.8179-0.0314-1.5627-0.0210.57
69中邮核心优选股票1.97222.6722-0.0602-2.962-1.016.45
70巨田基础行业1.97142.2314-0.0605-2.9775-1.31-6.07
71万家1801.96422.7942-0.0492-2.4436-0.166.06
72中银收益1.95982.0198-0.0717-3.5294-2.884.73
73中海优质成长1.9262.816-0.043-2.1838-1.675.02
74富国天合稳健优选1.91261.9626-0.0324-1.66580.1813.7
75广发聚富1.90573.4657-0.0401-2.06080.6710.08
76大成2020生命周期1.92.172-0.04-2.0619-0.118.76
77中信经典配置1.89762.8976-0.0423-2.1805-1.36.27
78诺安价值增长1.87861.9786-0.017-0.89682.2911.07
792016生命周期1.86921.9692-0.0273-1.4395-1.475.15
80嘉实主题精选1.8692.484-0.076-3.9075-2.762.75
81富国天瑞强势1.84293.0129-0.0579-3.0461-2.415.44
82友邦华泰中国股票1.84242.8474-0.0407-2.16130.267.28
83招商安泰平衡1.83412.4491-0.0201-1.084-0.123.25
84申万巴黎新经济1.82921.8292-0.0486-2.5881-0.723.98
85信诚精萃成长1.81071.9307-0.039-2.10851.139.14
86东吴双动力1.81051.8105-0.0503-2.7031-0.383.2
87华夏优势增长1.7881.908-0.041-2.2417-0.228.1
88万家和谐增长1.77421.8742-0.0473-2.59680.51.79
89广发稳健增长1.77033.0903-0.026-1.44740.8411.61
90上投摩根双息平衡1.74722.1052-0.028-1.57731.157.92
91泰达荷银合丰成长1.73882.8188-0.0359-2.0229-0.037.59
92银华道琼斯88精选1.73392.8439-0.0299-1.6952-0.119.8
93鹏华中国501.7093.239-0.066-3.7183-2.184.02
94华夏成长1.72.881-0.026-1.50641.869.68
95长城消费增值1.69842.1984-0.0163-0.95061.2213.82
96长盛中证100指数1.68881.7288-0.04-2.31370.95.86
97长城安心回报1.68141.9914-0.0212-1.2452-0.446.51
98融通深证100指数1.6682.738-0.071-4.0828-1.826.79
99宝康灵活配置1.64323.1832-0.0431-2.55590.018.22
100工银瑞信稳健成长1.6351.635-0.0472-2.8058-0.518.63
101富兰克林弹性市值1.63492.3449-0.0411-2.4523-1.056.83
102德盛安心1.631.9-0.011-0.67030.062.45
103鹏华动力增长1.6261.626-0.052-3.0989-1.4510.39
104普天收益1.6242.934-0.049-2.9289-1.937.69
105海富通强化回报1.6222.215-0.048-2.8743-1.154.37
106易方达平稳增长1.6192.729-0.036-2.1752-0.493.65
107中银国际中银精选1.61032.7803-0.0418-2.5301-1.56.32
108华夏平稳增长1.6022.307-0.044-2.6731-0.627.23
109泰信优质生活1.59791.8879-0.0496-3.0106-1.2610
110德盛精选1.5932.903-0.068-4.0939-2.27-1.06
111巨田资源1.59262.8276-0.0357-2.1925-0.836.36
112长信银利1.59262.7226-0.0418-2.5575-1.053.98
113天弘精选1.58631.9913-0.0462-2.83-1.631.97
114嘉实3001.5762.815-0.052-3.1941-0.882.8
115华安宝利配置1.5733.013-0.035-2.1766-2.185.83
116大成精选增值1.57212.9726-0.0344-2.14130.339.37
117泰达荷银首选企业1.57141.6214-0.0468-2.8921-1.16.9
118嘉实浦安保本1.5671.647-0.015-0.94820.065.38
119博时价值增长贰号1.5491.969-0.029-1.83780.196.83
120海富通收益增长1.5462.393-0.036-2.2756-0.065.96
121融通巨潮1.5452.775-0.045-2.8302--7.6
122富国天惠1.53622.7362-0.0282-1.8026-0.2511.87
123大成价值增长1.53213.1921-0.0355-2.26460.015.33
124兴业可转债混合型1.52422.3822-0.0143-0.9295-0.272.57
125南方积极配置1.52182.5768-0.0362-2.3235-0.919.66
126博时精选1.5082.898-0.0229-1.49594.379.25
127招商先锋1.50542.5954-0.0265-1.7299-1.067.04
128金鹰中小盘精选1.49992.1199-0.0417-2.705-1.250.06
129海富通风格优势1.4881.944-0.043-2.8086-1.269.49
130融通新蓝筹1.4873.052-0.028-1.84820.716.76
131长盛同智优势成长1.48542.3956-0.0437-2.8579-1.125.11
132华夏回报1.4822.993-0.037-2.4358-1.1710.83
133泰达荷银合丰周期1.48172.9567-0.0171-1.1409-0.615.58
134银河收益1.48121.7812-0.0216-1.4373-0.690.83
135东方龙混合1.47332.4948-0.0498-3.2696-2.641.05
136嘉实成长收益1.46913.0191-0.0261-1.74560.299.9
137申万巴盛利精选1.46712.5171-0.027-1.80710.968.67
138海富通股票1.4582.71-0.042-2.8-0.418.32
139国泰金象保本1.4541.644-0.014-0.95370.141.18
140博时价值增长1.4543.174-0.015-1.02113.059.49
141大成积极成长1.4522.154-0.038-2.5503-0.276.92
142融通行业景气1.452.62-0.034-2.2911-0.146.7
143国投瑞银景气1.44652.7549-0.0233-1.58520.49.23
144国泰金鹏蓝筹价值1.4451.94-0.029-1.9674-0.969.14
145天治核心成长1.4422.452-0.0319-2.1643-2.2-0.75
146长盛成长价值1.4422.646-0.039-2.6334-2.371.98
147泰达荷银风险预算1.43771.9127-0.0178-1.22290.15.26
148诺安平衡1.43672.9367-0.0134-0.92411.988.13
149招商优质成长1.4313.3413-0.0293-2.0064-18.77
150万家公用1.42962.1596-0.0359-2.44971.120.53
151天治财富增长1.42932.3393-0.025-1.719-1.43-0.37
152宝盈策略增长1.41371.4137-0.0343-2.36880.069.43
153信达澳银领先增长1.41041.4104-0.0323-2.2389-0.218.48
154德盛优势1.4061.406-0.049-3.3677-1.332.93
155嘉实策略增长1.4041.404-0.036-2.5-0.787.5
156建信优化配置1.40011.4001-0.0381-2.6491-1.784.96
157泰达荷银合丰稳定1.39312.8931-0.0313-2.19740.147.47
158交银精选1.38623.042-0.0276-1.95220.289.4
159易方达积极成长1.38243.8714-0.0331-2.3384-0.625.87
160信诚四季红1.37661.9896-0.0265-1.8887-0.266.68
161融通蓝筹成长1.3722.502-0.03-2.13981.254.73
162长城久富核心成长1.35943.2402-0.0242-1.74911.848.67
163中欧新趋势1.35851.3585-0.0425-3.0335-0.866.75
164东吴嘉禾优势1.35792.4479-0.035-2.51270.36.67
165建信恒久价值1.35312.3973-0.0311-2.2468-1.287.22
166国泰金鹿保本增值1.3521.377-0.018-1.3139-0.441.12
167新世纪优选分红1.3512.542-0.033-2.3844-0.513.08
168大成沪深3001.3392.659-0.0453-3.2724-0.873.48
169南方稳健成长1.33283.0778-0.027-1.9856-1.548.3
170长城久恒1.3272.437-0.045-3.2799-4.53-0.23
171景顺优选股票1.30573.1164-0.0201-1.51610.085.72
172宝康消费品1.30162.9593-0.0274-2.0617-0.019.57
173国投瑞银融华1.30142.1534-0.0138-1.0493-0.193.26
174富兰克林国海潜力1.30121.3012-0.0309-2.31960.396.43
175汇添富成长焦点1.29521.2952-0.0252-1.90850.768.67
176国投瑞银创新动力1.28732.2177-0.0334-2.529-0.827.26
177万家保本1.28331.3873-0.0098-0.7579-0.11-2.22
178金鹰优选1.28152.4015-0.0233-1.78570.916.12
179华夏回报二号1.2622.143-0.03-2.3220.159.62
180长盛债券1.26041.6904-0.0071-0.5602-0.381.65
181招商核心价值1.26031.2603-0.0292-2.2644-1.327.02
182申万巴黎盛利配置1.25581.6558-0.0123-0.970.154.71
183富国天利债券1.24831.5683-0.0048-0.3831-0.060.03
184易方达50指数1.24432.9143-0.0249-1.96190.56.45
185中海能源策略1.23361.3136-0.0333-2.6285-0.695.35
186易方达价值成长1.2221.222-0.0305-2.4351-1.045.02
187宝康债券1.20331.3733-0.0009-0.07470.230.5
188嘉实债券1.2011.501-0.007-0.5795-0.250.92
189银华核心价值优选1.19224.0739-0.016-1.3243-0.1911.18
190招商安泰债券A1.18541.3419-0.0009-0.07590.010.31
191申万巴黎动力股票1.18393.0396-0.031-2.5517-0.756.67
192华安中小盘成长1.1832.4979-0.0209-1.736-0.558.02
193招商安泰债券B1.18021.3367-0.001-0.0847-0.010.27
194融通债券1.1771.352-0.003-0.2542-0.17-0.34
195银河稳健1.17682.9818-0.0315-2.607-1.745.09
196景顺鼎益1.1733.163-0.013-1.09612.0910.13
197银华富裕主题1.16371.8587-0.0229-1.92990.818.73
198海富通精选二号1.1631.163-0.023-1.9393-0.776.89
199汇丰晋信动态策略1.14781.1478-0.0266-2.265-1.729.23
200光大保德信量化核心1.14442.9881-0.0308-2.6208-0.067.73
201长盛动态精选1.14242.8424-0.0232-1.9904-0.8-2.58
202招商安本增利债券1.12471.1447-0.0034-0.30140.060.44
203博时第三产业成长1.1232.335-0.018-1.57761.086.34
204南方稳健成长贰号1.12162.3837-0.0175-1.5363-0.244.51
205诺德价值优势1.10491.1049-0.0265-2.34220.665.9
206宝盈鸿利收益1.10442.7444-0.0307-2.7046-1.870.83
207兴业趋势1.10354.5073-0.0146-1.30580.696.1
208工银瑞信精选平衡1.10222.0704-0.0283-2.5033-0.719.43
209鹏华优质治理1.0951.095-0.026-2.3194-0.97.67
210华商领先企业1.09221.0922-----1.969.09
211上投内需动力1.0921.092-0.0194-1.7455-0.335.53
212国泰金鼎价值精选1.0921.737-0.025-2.2381-1.366.23
213嘉实稳健1.0922.873-0.015-1.3550.3712.65
214南方宝元债券1.09072.2607-0.0046-0.420.252.58
215中海分红增利1.08912.1991-0.024-2.1561-0.833.21
216华富成长趋势1.08491.1149-0.038-3.3841-1.041.56
217银华优势企业1.08062.7006-0.0228-2.0663-1.257.17
218富兰克林国海收益1.07741.9937-0.0097-0.89230.833.95
219富国天博创新主题1.07642.8806-0.0198-1.8062-0.056.95
220富国天源平衡1.07622.3368-0.0103-0.948-0.55.41
221华夏债券A/B1.0751.285-0.001-0.0929-0.09-0.09
222华夏蓝筹核心1.0753.218-0.015-1.3761-0.655.19
223华夏债券C1.071.28-0.002-0.1866-0.09-0.19
224博时裕富1.0653.045-0.028-2.5618-0.473.6
225南方成份精选1.06251.0625-0.0161-1.4927-0.135.82
226中信稳定双利债券1.05611.1361-0.0022-0.2079-0.19-0.26
227国泰金牛创新成长1.0561.056-----1.685.71
228融通领先成长1.0522.709-----0.19--
229博时平衡配置1.0512.112-0.014-1.31460.385.64
230国投瑞银核心企业1.04782.4878-0.0194-1.8178-0.364.7
231大成债券A/B1.04371.25320.00010.00960.310.4
232大成债券C1.03711.24660.00010.00960.290.37
233国泰金龙债券1.0361.199--------
234银华保本增值1.03511.0351-0.0023-0.2217-0.10.21
235普天债券A1.0351.164------0.29
236普天债券B1.0291.158------0.19
237友邦华泰积极成长1.02181.0218-----0.6--
238银河银信添利债券1.01721.0172-0.0003-0.0295-0.030.21
239诺安股票1.00832.8918-0.0036-0.35582.757.59
240友邦短债1.00751.0175----0.030.14
241南方多利中短债1.00711.0322-0.0002-0.01990.170.17
242诺安中短债1.00591.02050.00010.00990.050.17
243博时稳定价值债券1.00491.0371----0.030.14
244宝盈区域增长1.00352.5897-0.0189-1.8486-0.872.12
245嘉实超短债1.00331.0250.00020.01990.170.33
246泰信中短债1.00311.0211----0.070.18
247工银增强债券B1.00251.00250.00040.03990.020.23
248工银增强债券A1.00211.0021-0.0004-0.0399-0.060.19
249易方达月月收益B1.00161.02810.00010.010.040.15
250易方达月月收益A1.00151.0280.00010.010.030.14
251景顺长城精选蓝筹0.9980.998--------
252华宝兴业行业精选0.99740.9974-----0.3--
253广发大盘成长0.99360.9936-0.0057-0.5704-0.57--
254华富优选0.99062.5553-0.0157-1.5602-1.27-2.32
255东方精选0.96743.2149-0.0228-2.3026-0.769.11
256华安国际配置------------
257大成创新成长------------
258益民创新优势------------
收藏此页到: 365Key   新浪VIVI   天极网摘   博采中心
关于本站 | 广告服务 | 开放式基金 | 基金净值 | 博时基金 | 南方基金 | 联系我们 | 加入收藏
Copyright © 2005-2007 fund.e0731.com 天天基金网 All Rights Reserved
客服QQ:348776512 279864132    湘ICP备05017027
天天基金网所提基金资讯以及基金净值仅供参考,基金有风险,投资请慎重!