当前位置:天天基金网 >> 基金数据 >> 开放式基金 >> 开放式基金每日净值6-29   

开放式基金每日净值6-29

天天基金网 fund.e0731.com 06-29
序号基金代码基金简称单位净值(元)累计净值(元)净值增长率%
1510180180ETF8.31908.3640-2.3706
2000011华夏大盘4.69604.8760-3.5135
3377010上投α4.44014.48010.4048
4375010上投优势4.05614.5061-2.5562
5159901深100ETF4.03604.03600.3481
6162204荷银精选3.95574.0257-1.7169
7110002易基策略3.93904.4890-2.2581
8519008添富优势3.78894.21892.0992
9070002嘉实增长3.74004.0810-2.5280
10200002长城久泰3.61843.6784-1.9377
11260104景顺内需增长3.53304.2230-2.1601
12020005国泰金马3.51003.64004.9327
13070006嘉实服务3.37903.4990-1.9727
14519011海富精选3.32093.6709-1.3105
15040001华安创新3.29103.5210-0.9630
16270005广发聚丰3.28673.8867-0.4814
17040002华安A股3.25203.6220-1.7226
18510880红利ETF3.17503.1750-3.1126
19240005华宝策略3.13563.25561.7160
20481001工银价值3.04843.4484-0.7747
21206001鹏华行业成长3.03363.1836-1.0342
2251005050 ETF2.89403.4980-1.6984
23257010德盛小盘2.78802.9380-1.7272
24360005光大红利2.73492.8749-1.1708
25240008华宝收益2.72902.7290-1.6187
26180010银华优质增长2.63872.6387-1.5925
27040005华安宏利2.63202.7120-2.2833
28020001国泰金鹰增长2.61703.38004.8478
29340006兴业全球2.60982.6098-1.6802
30150103银河银泰2.58622.9162-2.2120
31020003国泰金龙行业2.53903.37107.0405
32255010德盛稳健2.47802.5980-1.6667
33100020富国天益2.44153.3980-2.0658
34519690交银稳健2.36052.4105-1.6089
35112002易策二号2.35802.5030-2.0357
36350002天治品质2.35312.7131-2.2068
37260108景顺成长2.35202.4720-2.7295
38110009易基价值2.33962.5196-2.0637
39519994长信金利2.32542.3854-3.1204
40160607鹏华价值2.31002.4800-1.7021
41217001招商安泰股票2.28613.1111-1.8083
42163803中银增长2.28342.5334-2.3813
43162703广发小盘2.24813.2081-2.8521
44360006光大增长2.24502.3450-0.9879
45519018汇添均衡2.23062.3306-1.5883
46240009华宝先进2.22712.2271-1.1276
47202202南方避险2.22652.7205-0.8329
48378010上投先锋2.21232.2123-1.6930
49090003大成蓝筹稳健2.21092.96092.3849
50270006广发优选2.19952.5295-0.3172
51540002汇丰龙腾2.19472.1947-2.3145
52260109景顺内需增长22.18002.1800-2.0225
53202003南方绩优成长2.16212.1621-1.5930
54519692交银成长2.11692.1169-1.6173
55160505博时主题2.11253.0335-0.5882
56160106南方高增2.10783.0118-0.8980
57159902中小板2.10702.1070-3.0819
58162607景顺资源2.06802.7280-2.2684
59002011华夏红利2.06402.8970-2.0408
60560002益民红利1.95392.1319-2.9697
61162207荷银效率1.95351.9535-1.3334
62530003建信成长1.94182.2918-2.3387
63260103景顺长城动力1.92982.7698-1.4755
64240004华宝动力1.92463.0046-1.3633
65290002泰信先行1.88052.7405-1.3482
66288002中信红利1.86813.2681-1.5286
67519180万家1801.85452.6845-2.4666
68100026富国天合稳健1.85321.9032-2.0507
69161609融通动力先锋1.85201.9520-2.8332
70163804中银收益1.84951.9095-2.2049
71540001汇丰20161.84281.9428-0.5826
72270001广发聚富1.84083.40080.2560
73590001中邮核心1.83402.5340-2.1710
74288001中信经典1.83382.8338-0.9239
75233001巨田基础行业1.82322.0832-2.5808
76398001中海成长1.81402.7040-2.7294
77090006大成财富1.81202.0840-2.2126
78100022富国天瑞1.80952.97952.4806
79070010嘉实主题1.79302.4080-1.4294
80217002招商安泰平衡1.79222.4072-1.1309
81460001友邦盛世1.78912.7941-1.2747
82320005诺安价值1.78021.8802-2.3478
83550002信诚精萃1.76191.8819-1.6468
84270002广发稳健1.71623.0362-0.2963
85310358新经济1.71571.7157-2.5281
86519181万家和谐增长1.70191.8019-1.6300
87000021华夏优势1.68901.8090-1.7452
88200006长城股票1.68552.1855-0.6425
89373010上投双息1.67292.0309-1.7271
90162201荷银成长1.66902.7490-2.0482
91580002东吴动力1.65511.6551-2.4231
92200007长城安心回报1.63051.9405-2.1602
93253010德盛安心1.61701.8870-0.8584
94163801中银中国1.61402.78402.4242
95160605鹏华中国501.60903.1390-2.0694
96519100长盛1001.60881.6488-1.8965
97240002宝康配置1.60293.1429-0.9455
98000001华夏成长1.60002.7810-1.8405
99450002国富弹性1.57572.2857-1.6417
100110001易基平稳1.57002.6800-0.4439
101481004工银稳健1.55821.5582-2.1723
102519007海富回报1.55402.1470-1.6456
103070007嘉实保本1.54501.6250-0.5792
104161604融通深证1001.54102.6110-2.3447
105080001长盛成长1.53902.743010.7991
106160603鹏华收益1.53702.8470-1.9145
107160610鹏华动力1.53001.5300-2.1739
108257020德盛精选1.52202.8320-2.1222
109040004华安宝利1.52102.9610-1.7442
110519996长信银利1.50932.6393-2.4811
111420001天弘精选1.50851.9135-1.7264
112340001兴业转基1.50272.36071.1715
113161005富国天惠1.50152.7015-1.1521
114162208泰达荷银首选1.50111.5511-1.6833
115090004大成精选增值1.50092.9014-1.5157
116020006金象保本增值1.49801.68803.9556
117519003海富收益1.49702.3440-1.4483
118163302巨田资源1.49332.7283-2.6595
119160105南方积配1.48912.5441-0.0067
120002001华夏回报1.48603.02802.9799
121519029华夏稳增1.48402.1890-2.2398
122050201博时价值贰号1.48201.9020-1.9193
123160706嘉实3001.46802.7070-2.5232
124151002银河收益1.46211.7621-0.3476
125162202荷银周期1.46122.9362-1.2436
126217005招商先锋1.45602.5460-1.4552
127050004博时精选1.45582.8458-0.1166
128290004泰信优质1.43861.7286-3.5726
129090001大成价值增长1.43813.0981-1.5674
130519013海富优势1.42801.8840-1.5172
131070001嘉实成长1.42782.9778-1.1082
132310308盛利精选1.41772.4677-1.2537
133161601新 蓝 筹1.41162.9766-2.0810
134050001博时增长1.40803.1280-1.6073
135160805长盛同智1.40762.3178-2.1753
136162102金鹰小盘1.40252.0225-2.5094
137020009国泰金鹏蓝筹1.40101.8960-1.4075
138121002国投景气1.39472.7031-1.3998
139519005海富股票1.39402.6460-1.8310
140161606融通行业1.38402.5540-1.7743
141162205荷银风险预算1.38331.8583-1.3338
142161903万家公用1.38052.1105-0.9258
143320001诺安平衡1.37152.8715-1.8324
144519017大成成长1.36802.0700-2.0057
145161607融通巨潮1.36702.6970-1.9369
146161706招商成长1.36593.2762-1.9525
147350001天治财富1.36442.2744-1.7923
148519688交银精选1.35853.01430.0884
149257030德盛优势1.35101.3510-1.6739
150610001信达澳银增长1.34851.3485-1.8916
151163503天治核心1.34492.3549-2.0181
152070011嘉实策略1.33801.3380-2.4781
153213003宝盈策略1.33311.3331-1.9563
154550001信诚四季1.33221.9452-1.6028
155400001东方龙1.32852.3500-3.4450
156162203荷银稳定1.32632.8263-1.9879
157020008国泰混合1.32601.3510-0.3757
158110005易基积极1.32333.7224-1.5548
159530005建信配置1.31881.3188-2.5421
160530001建信价值1.31352.3577-0.5753
161166001中欧趋势1.29811.2981-1.5995
162161605融通蓝筹1.29802.4280-2.0377
163519087新世纪优选1.29222.4832-1.8383
164202001南方稳健成长1.28953.0345-1.2180
165200001长城久恒平衡1.28702.3970-1.1521
166162006长城久富1.28593.1667-2.0491
167121001国投融华1.28062.13260.3291
168580001东吴嘉禾1.27192.3619-2.4168
169240001宝康消费1.26782.9255-0.4710
170519068添富焦点1.26061.2606-1.3924
171161902万家保本1.25811.3621-0.4431
172260101景顺长城优选1.25333.0640-1.9327
173510080长盛债券1.25131.6813-0.5089
174519300大成3001.24942.5694-2.3906
175100018富国天利债券1.24261.5626-0.2569
176450003国富潜力1.23811.2381-2.1652
177121005国投瑞银创新1.23692.1340-1.4893
178210001金鹰优选1.22842.3484-2.1585
179310318盛利配置1.22121.6212-0.9088
180217009招商价值1.20731.2073-1.8056
181240003宝康债券1.20601.3760-0.1821
182110003易基501.20472.8747-1.5527
183002021华回报二1.20402.0850-0.8237
184070005嘉实债券1.19001.4900-0.2515
185217003招商债券1.17921.3357-0.0593
186217203招商债券B1.17401.3305-0.0511
187161603融通债券1.17301.3480-0.1702
188398021中海能源1.16961.2496-2.2319
189519001银华优选股票1.16743.9937-1.2603
190110010易基价值成长1.16731.1673-1.8911
191040007华安成长1.14702.4619-1.6717
192510081长盛精选1.14592.84592.7252
193162605景顺鼎益1.13903.1290-1.5557
194519015海富通精选二号1.12901.1290-1.5693
195217008招商安本增利1.12191.1419-0.2490
196310328新动力1.11852.9208-2.2205
197360001量化核心1.11282.9565-0.0539
198180012银华富裕1.11181.8068-2.0009
199151001银河稳健1.11062.9156-2.1756
200540003汇丰晋信策略1.10801.1080-1.8687
201050008博时产业1.09702.3090-1.2601
202202002南稳贰号1.09502.3272-1.1554
203202101南方宝元债券1.07822.2482-0.6359
204377020内需动力1.07021.0702-0.7696
205180002银华保本增值1.06961.06962.8462
206519021金鼎价值精选1.06901.7140-0.6506
207450001国富收益1.06571.9735-0.0188
208288102中信双利1.06001.1400-0.0377
209001001华夏债券A/B1.05901.2890-0.0943
210160611鹏华优质治理1.05701.0570-1.4911
211519035富国天博1.05472.8225-1.0043
212001003华夏债券C1.05401.2840-0.0948
213100016富国天源平衡1.05262.3132-0.8291
214213001宝盈鸿利1.05202.6920-2.0940
215090002大成债券1.04871.2582-0.0667
216180001银华优势企业1.04762.6676-1.1418
217160311华夏蓝筹1.04703.1520-1.2264
218398011中海分红1.04412.1541-1.6021
219092002大成债C1.04171.2512-0.0672
220410003华富成长1.04051.0705-1.7284
221160602鹏华普天债券1.03901.16800.0000
222570001诺德价值优势1.03801.0380-2.0847
223020002国泰金龙债券1.03701.20000.0000
224202005南方成份精选1.03331.0333-1.5436
225160608鹏华普天债券B1.03301.16200.0000
226519666银河银信1.02541.0254-0.0098
227161610融通领先成长1.02401.0240-1.4437
228020010金牛创新成长1.02101.0210-3.3144
229630001华商领先企业1.01941.0194-6.6654
230050002博时裕富1.01602.9960-1.6457
231050007博时平衡配置1.01502.0760-1.5519
232485105工银强债A1.01031.01030.0000
233070003嘉实稳健1.01002.8080-0.8832
234485005工银强债B1.00971.0097-0.0099
235320004诺安债券1.00651.02110.0099
236202102南方多利1.00611.0342-0.2775
237121003国投股票1.00532.4453-1.5859
238050006博时稳定债券1.00511.03730.0000
239519519友邦短债1.00391.01790.0100
240290003泰信短债1.00331.02130.0100
241110008易方达收益B1.00231.0288-0.0100
242110007易方达收益A1.00221.0287-0.0100
243070009嘉实短债1.00071.02550.0200
244180003银华道琼斯880.99442.7944-1.4860
245460002友邦成长0.99350.9935-2.7696
246240010华宝行业精选0.99170.9917-0.5715
247320003诺安股票0.99092.8744-1.0880
248519993长信增利0.98592.2049-1.3409
249483003工银精选0.98492.0037-1.3324
250270007广发大盘0.98390.9839-0.9762
251260110景顺长城精选0.98100.9810-1.7034
252410001华富优选0.97222.5216-0.8566
253160910大成创新成长0.96802.1790-3.8729
254213002宝盈区域增长0.96552.5238-1.9000
255163402兴业趋势0.95734.4426-0.7053
256400003东方精选0.90663.0493-1.9043
257560003益民创新优势未公布未公布0.0000
收藏此页到: 365Key   新浪VIVI   天极网摘   博采中心
关于本站 | 广告服务 | 开放式基金 | 基金净值 | 博时基金 | 南方基金 | 联系我们 | 加入收藏
Copyright © 2005-2007 fund.e0731.com 天天基金网 All Rights Reserved
客服QQ:348776512 279864132    湘ICP备05017027
天天基金网所提基金资讯以及基金净值仅供参考,基金有风险,投资请慎重!