当前位置:天天基金网 >> 基金数据 >> 开放式基金 >> 开放式基金每日净值7-16   

开放式基金每日净值7-16

天天基金网 fund.e0731.com 07-16
序号基金代码基金简称单位净值(元)累计净值(元)净值增长率%
1510180180ETF8.20908.2540-2.9325
2000011华夏大盘4.70904.8890-2.6664
3377010上投α4.42034.4603-2.2101
4375010上投优势4.03684.4868-3.0734
5110002易基策略3.90704.4570-2.2517
6162204荷银精选3.88073.9507-2.5097
7159901深100ETF3.83303.9530-3.6935
8070002嘉实增长3.72104.0620-1.3259
9519008添富优势3.70794.1379-2.1791
10200002长城久泰3.53233.5923-3.1610
11260104景顺内需增长3.49904.1890-1.9064
12020005国泰金马3.31603.4460-2.3845
13070006嘉实服务3.31203.4320-2.2721
14040001华安创新3.26203.4920-2.1008
15270005广发聚丰3.22443.8244-2.0951
16040002华安A股3.19703.5670-2.9742
17240005华宝策略3.12783.2478-2.2624
18510880红利ETF3.10803.1080-3.3582
19206001鹏华行业成长2.97023.1202-2.0899
20481001工银价值2.94593.3459-1.8786
21050009新兴成长2.87302.8730-2.2789
2251005050 ETF2.86403.4630-2.9810
23257010德盛小盘2.74302.8930-1.5434
24240008华宝收益2.73502.7350-1.8975
25360005光大红利2.72022.8602-2.3338
26040005华安宏利2.61122.6912-2.2754
27180010银华优质增长2.60232.6023-2.1508
28150103银河银泰2.58642.9164-1.8332
29340006兴业全球2.57912.5791-2.2994
30020001国泰金鹰增长2.53903.3020-2.3086
31255010德盛稳健2.44402.5640-1.6895
32020003国泰金龙行业2.40903.2410-2.5485
33112002易策二号2.35402.4990-2.0391
34100020富国天益2.33763.2941-2.5756
35519690交银稳健2.33472.3847-1.9816
36260108景顺成长2.32302.4430-2.0245
37350002天治品质2.31942.6794-1.9281
38160607鹏华价值2.29502.4650-2.8777
39110009易基价值2.29062.4706-2.1905
40217001招商安泰股票2.25343.0784-1.9792
41163803中银增长2.24732.4973-2.0272
42378010上投先锋2.22132.2213-2.5874
43240009华宝先进2.22102.2210-1.5601
44162703广发小盘2.21673.1767-2.2404
45360006光大增长2.21462.3146-2.0738
46519018汇添均衡2.21202.3120-2.0589
47090003大成蓝筹稳健2.20672.9567-2.2286
48202202南方避险2.20172.6957-1.2203
49260109景顺内需增长22.16802.1680-2.0777
50202003南方绩优成长2.14902.1490-2.0778
51540002汇丰龙腾2.14892.1489-2.0913
52160505博时主题2.13613.0571-2.0587
53159902中小板2.12602.1260-1.2541
54270006广发优选2.12332.4533-2.4398
55002011华夏红利2.10902.9420-1.8156
56160106南方高增2.10623.0102-1.8500
57519692交银成长2.07472.0747-2.3027
58162607景顺资源2.04802.7080-2.5226
59240004华宝动力1.92043.0004-2.5326
60162207荷银效率1.92011.9201-1.5333
61288002中信红利1.91513.3151-1.2122
62260103景顺长城动力1.91402.7540-2.2372
63530003建信成长1.90102.2510-2.4227
64290002泰信先行1.86812.7281-3.4224
65161609融通动力先锋1.84301.9430-3.2038
66519180万家1801.83732.6673-2.5253
67288001中信经典1.83392.8339-1.8465
68163804中银收益1.82201.8820-2.7437
69090006大成财富1.81602.0880-2.2605
70540001汇丰20161.80881.9088-1.1855
71270001广发聚富1.80093.3609-1.7191
72233001巨田基础行业1.78592.0459-2.4844
73100026富国天合稳健1.78011.8301-2.1816
74460001友邦盛世1.77612.7811-1.7698
75217002招商安泰平衡1.77352.3885-1.2583
76320005诺安价值1.76811.8681-2.2825
77398001中海成长1.76592.6559-2.5226
78100022富国天瑞1.75612.9261-2.2597
79550002信诚精萃1.75411.8741-1.8795
80519181万家和谐增长1.71201.8120-2.0931
81580002东吴动力1.71171.7117-2.9098
82270002广发稳健1.70173.0217-1.7097
83310358新经济1.70141.7014-2.2521
84590001中邮核心1.68512.4951-2.7528
85000021华夏优势1.67501.7950-2.1040
86373010上投双息1.66662.0246-2.0914
87162201荷银成长1.64052.7205-1.6428
88200007长城安心回报1.63711.9471-2.4955
89000001华夏成长1.62002.8010-1.8776
90253010德盛安心1.61501.8850-0.7376
91240002宝康配置1.60833.1483-1.0520
92519100长盛1001.58971.6297-2.9132
93163801中银中国1.57972.7497-2.3369
94160605鹏华中国501.57703.1070-2.5340
95450002国富弹性1.55542.2654-3.0843
96110001易基平稳1.55102.6610-1.6487
97160603鹏华收益1.54602.8560-2.2138
98070007嘉实保本1.54501.6250-0.7069
99519007海富回报1.53302.1260-1.9194
100160610鹏华动力1.53201.5320-2.6065
101481004工银稳健1.52271.5227-1.8942
102070010嘉实主题1.51702.3820-2.3810
103163302巨田资源1.51382.7488-2.2851
104420001天弘精选1.50711.9121-2.0728
105519029华夏稳增1.49202.1970-2.2921
106080001长盛成长1.48802.6920-1.9763
107050201博时价值贰号1.48201.9020-1.2000
108519003海富收益1.48102.3280-1.9205
109040004华安宝利1.47702.9170-1.5989
110519996长信银利1.47572.6057-2.7417
111050004博时精选1.46932.8593-1.9421
112020006金象保本增值1.46701.6570-0.6770
113290004泰信优质1.46051.7505-2.9439
114161005富国天惠1.46012.6601-2.0264
115160105南方积配1.45962.5146-2.8294
116162208泰达荷银首选1.45791.5079-1.9438
117151002银河收益1.45241.7524-0.4660
118090004大成精选增值1.45182.8523-2.6552
119160706嘉实3001.44602.6850-3.0181
120050001博时增长1.42703.1470-1.7894
121090001大成价值增长1.42423.0842-2.3048
122161601新 蓝 筹1.42142.9864-1.6876
123162202荷银周期1.41922.8942-0.5257
124162102金鹰小盘1.41712.0371-1.8697
125217005招商先锋1.41692.5069-2.2693
126161604融通深证1001.41302.5830-3.4836
127340001兴业转基1.41022.3312-0.9761
128070001嘉实成长1.40612.9561-1.6163
129519013海富优势1.40501.8610-2.5659
130002001华夏回报1.39402.9970-1.6925
131160805长盛同智1.38412.2943-2.6995
132161606融通行业1.38202.5520-2.6075
133162205荷银风险预算1.36881.8438-1.3691
134519005海富股票1.36702.6190-2.2873
135320001诺安平衡1.36142.8614-2.1561
136519017大成成长1.35802.0600-2.1614
137161607融通巨潮1.34602.6760-3.1655
138161903万家公用1.34302.0730-1.9493
139610001信达澳银增长1.33721.3372-2.3300
140161706招商成长1.33573.2460-2.5463
141350001天治财富1.33422.2442-1.1630
142070011嘉实策略1.33001.3300-1.8450
143257030德盛优势1.32701.3270-1.6308
144162203荷银稳定1.31632.8163-1.4672
145020008国泰混合1.30901.3340-0.8333
146400001东方龙1.30742.3289-3.0263
147163503天治核心1.30572.3157-1.9671
148110005易基积极1.30533.6770-2.3052
149213003宝盈策略1.30061.3006-2.3060
150200001长城久恒平衡1.29702.4070-1.6679
151530005建信配置1.29011.2901-2.4941
152161605融通蓝筹1.28502.4150-3.0189
153202001南方稳健成长1.28503.0300-2.7399
154580001东吴嘉禾1.28392.3739-1.7072
155166001中欧趋势1.27901.2790-2.5598
156162006长城久富1.27503.1558-2.2014
157519087新世纪优选1.27322.4642-1.8653
158240001宝康消费1.27062.9283-1.5573
159519068添富焦点1.26651.2665-1.8750
160530001建信价值1.26232.3065-2.4045
161121001国投融华1.25942.1114-1.1227
162161902万家保本1.25931.3763-0.5292
163260101景顺长城优选1.24573.0564-2.1599
164510080长盛债券1.24391.6739-0.3445
165450003国富潜力1.23521.2352-2.4174
166519300大成3001.22872.5487-3.1299
167210001金鹰优选1.22012.3401-2.3295
168240003宝康债券1.21461.38460.0412
169121005国投瑞银创新1.21212.0928-3.1405
170310318盛利配置1.21111.6111-0.6399
171217009招商价值1.19641.1964-2.0388
172070005嘉实债券1.18901.4890-0.2517
173100018富国天利债券1.17961.5596-0.1524
174161603融通债券1.16201.3370-0.1718
175519001银华优选股票1.15663.9588-1.9664
176398021中海能源1.15311.2331-2.2217
177002021华回报二1.15202.0640-1.7903
178110010易基价值成长1.14891.1489-2.3127
179510081长盛精选1.14042.8404-1.7997
180162605景顺鼎益1.13603.1260-1.8998
181040007华安成长1.13192.4468-2.3214
182310328新动力1.10842.9025-2.1280
183519015海富通精选二号1.10501.1050-2.2989
184050008博时产业1.10302.3150-1.7809
185180012银华富裕1.10281.7978-2.1907
186151001银河稳健1.09982.9048-2.1704
187217008招商安本增利1.09891.1439-0.1454
188217003招商债券1.09541.33190.0183
189360001量化核心1.09332.9370-2.0165
190217203招商债券B1.09001.32650.0092
191202002南稳贰号1.08432.3045-2.7359
192540003汇丰晋信策略1.08361.0836-2.0165
193202101南方宝元债券1.07122.2412-0.8974
194377020内需动力1.07011.0701-1.5094
195450001国富收益1.06981.9806-1.3827
196180002银华保本增值1.06111.0611-0.2726
197001001华夏债券A/B1.06101.29100.0000
198288102中信双利1.06081.1408-0.0189
199519021金鼎价值精选1.05701.7020-2.0389
200001003华夏债券C1.05601.28600.0000
201160611鹏华优质治理1.05301.0530-2.4096
202213001宝盈鸿利1.05112.6911-1.3607
203160311华夏蓝筹1.05103.1620-1.5918
204110003易基501.04962.8696-2.7788
205519688交银精选1.04692.9827-2.3869
206180001银华优势企业1.04542.6654-1.7481
207160602鹏华普天债券1.04301.17200.0000
208570001诺德价值1.04201.0420-2.0677
209550001信诚四季1.04051.9335-1.9044
210020002国泰金龙债券1.03901.20200.0000
211160608鹏华普天债券B1.03701.16600.0000
212519035富国天博1.03582.7719-2.2830
213100016富国天源平衡1.03512.2957-1.7092
214090002大成债券1.03501.26450.0774
215398011中海分红1.03442.1444-2.1474
216519666银河银信1.03131.03130.0388
217410003华富成长1.03021.0602-1.9324
218092002大成债C1.02771.25720.0682
219202005南方成份精选1.02501.0250-2.5017
220050007博时平衡配置1.02202.0830-0.9690
221070003嘉实稳健1.02002.8290-2.2989
222320003诺安股票1.01952.9030-1.2973
223161610融通领先成长1.01902.6240-2.5813
224485105工银强债A1.01481.01480.0690
225485005工银强债B1.01401.01400.0592
226320004诺安债券1.00761.02220.0000
227200006长城股票1.00712.1871-1.6984
228050002博时裕富1.00702.9870-2.6112
229202102南方多利1.00691.03500.1392
230050006博时稳定债券1.00611.03830.0099
231070009嘉实短债1.00381.02860.0698
232110007易方达收益A1.00331.02980.0199
233110008易方达收益B1.00331.02980.0199
234519519友邦短债1.00331.01700.0100
235290003泰信短债1.00321.02120.0598
236560002益民红利1.00002.0851-45.5249
237240010华宝行业精选0.99640.9964-1.0919
238020009国泰金鹏蓝筹0.99601.8810-1.7751
239121003国投股票0.99432.4343-2.1743
240310308盛利精选0.99262.4546-1.2928
241270007广发大盘0.98980.98980.0000
242519011海富精选0.98903.6093-1.9044
243257020德盛精选0.98302.8160-1.5030
244519994长信金利0.98022.4370-1.7146
245180003银华道琼斯880.97802.7780-2.7543
246519993长信增利0.97492.1939-1.8623
247121002国投景气0.97412.6871-1.6259
248483003工银精选0.97091.9787-1.5414
249410001华富优选0.96262.5040-1.0078
250213002宝盈区域增长0.95652.5082-1.4832
251163402兴业趋势0.95484.4326-1.8100
252400003东方精选0.87872.9733-2.8417
253020010金牛创新成长未公布未公布0.0000
254630001华商领先企业未公布未公布0.0000
255260110景顺长城精选未公布未公布0.0000
256121007瑞福优先未公布未公布0.0000
257460002友邦成长未公布未公布0.0000
258560003益民创新优势未公布未公布0.0000
259160910大成创新成长未公布未公布0.0000
收藏此页到: 365Key   新浪VIVI   天极网摘   博采中心
关于本站 | 广告服务 | 开放式基金 | 基金净值 | 博时基金 | 南方基金 | 联系我们 | 加入收藏
Copyright © 2005-2007 fund.e0731.com 天天基金网 All Rights Reserved
客服QQ:348776512 279864132    湘ICP备05017027
天天基金网所提基金资讯以及基金净值仅供参考,基金有风险,投资请慎重!