当前位置:天天基金网 >> 基金数据 >> 开放式基金 >> 开放式基金每日净值7-19   

开放式基金每日净值7-19

天天基金网 fund.e0731.com 07-19

序号基金代码基金简称单位净值(元)累计净值(元)净值增长率%
1510180180ETF8.44508.4900-0.1183
2000011华夏大盘4.91605.09601.1523
3377010上投α4.54344.58340.0506
4375010上投优势4.11504.56500.0146
5110002易基策略4.03404.58400.0248
6162204荷银精选4.02494.09490.3065
7159901深100ETF3.95704.0770-0.0253
8519008添富优势3.83574.26570.7751
9070002嘉实增长3.82204.16300.2886
10200002长城久泰3.64283.7028-0.0110
11260104景顺内需增长3.56204.2520-0.4193
12070006嘉实服务3.44503.56500.2911
13040001华安创新3.42403.65400.9136
14020005国泰金马3.42203.55200.8547
15270005广发聚丰3.34473.94470.3872
16040002华安A股3.27403.6440-0.2438
17240005华宝策略3.25683.37680.2061
18510880红利ETF3.16203.1620-1.1566
19206001鹏华行业成长3.05083.20080.3883
20481001工银价值3.00383.4038-0.3153
21050009新兴成长2.97502.9750-0.3016
2251005050 ETF2.95203.5670-0.2703
23240008华宝收益2.81342.8134-0.0888
24257010德盛小盘2.79202.9420-0.0358
25360005光大红利2.78282.9228-0.0718
26180010银华优质增长2.67892.6789-0.3830
27150103银河银泰2.64892.97890.0000
28040005华安宏利2.64732.7273-0.5223
29340006兴业全球2.64622.6462-0.0906
30020001国泰金鹰增长2.61403.37700.1533
31255010德盛稳健2.47602.5960-0.2417
32020003国泰金龙行业2.47503.30700.0404
33112002易策二号2.42002.56500.2070
34519690交银稳健2.39702.4470-0.2040
35100020富国天益2.39553.35200.4613
36350002天治品质2.36932.7293-0.1517
37160607鹏华价值2.36002.5300-0.3799
38110009易基价值2.35412.53410.3838
39217001招商安泰股票2.30883.1338-0.0433
40163803中银增长2.30512.55510.6682
41378010上投先锋2.29112.2911-0.3566
42519018汇添均衡2.28292.38290.4842
43360006光大增长2.27372.37370.3044
44162703广发小盘2.27183.23180.1190
45090003大成蓝筹稳健2.26793.01790.0221
46240009华宝先进2.26502.26500.2124
47202202南方避险2.24992.7439-0.0799
48202003南方绩优成长2.22602.22600.0989
49260109景顺内需增长22.22502.2250-0.4919
50270006广发优选2.22332.55330.4972
51540002汇丰龙腾2.21392.21390.2082
52160505博时主题2.21323.1342-0.1534
53159902中小板2.17702.17700.8804
54160106南方高增2.17663.0806-0.1193
55002011华夏红利2.16903.0020-0.0461
56519692交银成长2.13842.13840.0281
57162607景顺资源2.10002.7600-0.1901
58240004华宝动力1.98083.0608-0.3070
59530003建信成长1.96282.3128-0.0153
60162207荷银效率1.96221.96220.0459
61260103景顺长城动力1.95892.7989-0.1733
62288002中信红利1.95693.3569-0.4781
63161609融通动力先锋1.92102.02100.6286
64290002泰信先行1.90722.7672-0.0105
65519180万家1801.88812.7181-0.1481
66163804中银收益1.87291.93290.5746
67288001中信经典1.87222.87220.1980
68270001广发聚富1.87023.43020.7542
69090006大成财富1.85202.1240-0.4301
70540001汇丰20161.85001.95000.6146
71460001友邦盛世1.84712.85210.3804
72233001巨田基础行业1.83002.09000.0656
73100026富国天合稳健1.82641.8764-0.0766
74320005诺安价值1.80891.9089-0.1325
75217002招商安泰平衡1.80522.42020.1276
76398001中海成长1.80492.6949-0.4687
77550002信诚精萃1.80081.9208-0.2106
78100022富国天瑞1.78462.95460.2303
79580002东吴动力1.78321.78320.3489
80270002广发稳健1.76463.08460.0567
81310358新经济1.73471.7347-0.0058
82000021华夏优势1.73001.85000.1157
83590001中邮核心1.69502.5050-0.4288
84373010上投双息1.69402.0520-0.0944
85200007长城安心回报1.67601.9860-0.1727
86162201荷银成长1.67592.75590.2033
87000001华夏成长1.66802.8490-0.1198
88519100长盛1001.64141.6814-0.3279
89240002宝康配置1.63583.17580.3743
90253010德盛安心1.63101.90100.0613
91160605鹏华中国501.62403.15400.0000
92163801中银中国1.60932.77930.0186
93450002国富弹性1.60522.3152-0.1617
94110001易基平稳1.58802.69800.0000
95160603鹏华收益1.58602.89600.6345
96160610鹏华动力1.58101.58100.1901
97519007海富回报1.56702.16000.1278
98481004工银稳健1.56131.5613-0.3383
99070010嘉实主题1.56002.4250-0.3195
100070007嘉实保本1.55901.63900.0642
101519029华夏稳增1.54702.25200.5852
102420001天弘精选1.54331.94830.2338
103519003海富收益1.53802.38500.5229
104050201博时价值贰号1.53201.9520-0.3901
105163302巨田资源1.53062.76560.0327
106050004博时精选1.52732.9173-0.2677
107519996长信银利1.52012.65010.2572
108080001长盛成长1.51802.7220-0.4590
109040004华安宝利1.51202.95200.0662
110160105南方积配1.51182.56680.1922
111161005富国天惠1.50242.7024-0.0067
112162208泰达荷银首选1.49841.54840.0200
113090004大成精选增值1.49542.8959-0.0401
114290004泰信优质1.49001.7800-0.1073
115160706嘉实3001.48702.72600.0000
116161601新 蓝 筹1.48143.04640.3999
117020006金象保本增值1.47701.66700.0678
118050001博时增长1.47303.1930-0.2708
119090001大成价值增长1.46443.12440.0273
120151002银河收益1.46171.76170.2469
121161604融通深证1001.45802.62800.0000
122519013海富优势1.45101.90700.4152
123162202荷银周期1.45012.92510.2697
124217005招商先锋1.44892.53890.2907
125162102金鹰小盘1.43482.05480.1396
126070001嘉实成长1.42992.9799-0.0280
127161606融通行业1.42902.5990-0.1398
128340001兴业转基1.42132.3423-0.1124
129160805长盛同智1.41802.3282-0.5052
130320001诺安平衡1.40992.9099-0.1629
131519017大成成长1.40202.1040-0.0713
132162205荷银风险预算1.39721.87220.5831
133519005海富股票1.39702.6490-0.2143
134002001华夏回报1.39503.02900.1436
135161607融通巨潮1.38702.7170-0.2158
136161706招商成长1.37393.28420.4093
137257030德盛优势1.37301.37300.3655
138610001信达澳银增长1.37271.3727-0.4857
139070011嘉实策略1.37101.37100.0730
140161903万家公用1.36922.0992-0.3276
141162203荷银稳定1.36442.86441.2467
142350001天治财富1.35162.2616-0.1994
143110005易基积极1.34653.7809-0.1335
144161605融通蓝筹1.34402.47400.6742
145163503天治核心1.34362.35360.0372
146530005建信配置1.34331.34330.3586
147400001东方龙1.33942.3609-0.0671
148580001东吴嘉禾1.33222.42220.3843
149200001长城久恒平衡1.32502.43500.0755
150020008国泰混合1.32401.34900.0756
151213003宝盈策略1.32131.3213-0.1964
152166001中欧趋势1.32041.32040.3039
153519087新世纪优选1.31412.5051-0.1064
154162006长城久富1.31093.19170.1069
155240001宝康消费1.30892.96660.2989
156202001南方稳健成长1.30813.05310.4377
157519068添富焦点1.30191.30190.1462
158530001建信价值1.29712.3413-0.3151
159121001国投融华1.27852.1305-0.0078
160260101景顺长城优选1.27173.0824-0.1884
161450003国富潜力1.26931.2693-0.0551
162519300大成3001.26552.5855-0.0316
163161902万家保本1.26201.37900.1587
164510080长盛债券1.25431.68430.3360
165210001金鹰优选1.24772.3677-0.0160
166121005国投瑞银创新1.23462.1302-0.2343
167310318盛利配置1.22711.62710.3517
168217009招商价值1.22561.22560.1307
169240003宝康债券1.22141.39140.3780
170070005嘉实债券1.19901.49900.4188
171519001银华优选股票1.19104.0700-0.3681
172100018富国天利债券1.18881.56880.4903
173002021华回报二1.18202.09400.2545
174398021中海能源1.17881.2588-0.2370
175110010易基价值成长1.17101.1710-0.1620
176161603融通债券1.16301.3380-0.0859
177510081长盛精选1.16162.8616-0.5139
178162605景顺鼎益1.15703.1470-0.5159
179040007华安成长1.15662.4715-0.2071
180050008博时产业1.13802.3500-0.3503
181310328新动力1.13502.9508-0.0088
182519015海富通精选二号1.13501.13500.1765
183260108景顺成长1.13202.4820-0.2643
184180012银华富裕1.13081.8258-0.3876
185360001量化核心1.12312.9668-0.1511
186151001银河稳健1.11492.9199-0.1791
187202002南稳贰号1.11352.36650.3696
188540003汇丰晋信策略1.11331.1133-0.0359
189217008招商安本增利1.10511.15010.0272
190450001国富收益1.09622.02600.0456
191217003招商债券1.09561.33210.0183
192377020内需动力1.09371.09370.0366
193202101南方宝元债券1.09042.26040.1378
194217203招商债券B1.09011.32660.0184
195519021金鼎价值精选1.08101.7260-0.2768
196110003易基501.08082.9008-0.1663
197213001宝盈鸿利1.08032.72030.2041
198160611鹏华优质治理1.07801.0780-0.1852
199519688交银精选1.07803.01380.0557
200160311华夏蓝筹1.07603.2200-0.1855
201180001银华优势企业1.07202.6920-0.0280
202180002银华保本增值1.07001.07000.3658
203288102中信双利1.06831.14830.5553
204001001华夏债券A/B1.06701.29700.4708
205570001诺德价值1.06471.0647-0.2343
206161610融通领先成长1.06302.73700.3777
207001003华夏债券C1.06201.29200.4730
208550001信诚四季1.06191.9549-0.0659
209519035富国天博1.06092.8391-0.4971
210398011中海分红1.05702.1670-0.0756
211202005南方成份精选1.05531.0553-0.0758
212410003华富成长1.05251.0825-0.2181
213070003嘉实稳健1.05102.89100.0000
214160602鹏华普天债券1.04601.17500.1916
215100016富国天源平衡1.04572.3063-0.0287
216050007博时平衡配置1.04402.1050-0.2865
217020002国泰金龙债券1.04001.20300.0962
218160608鹏华普天债券B1.03901.16800.1929
219519666银河银信1.03681.03680.4554
220200006长城股票1.03632.21630.2806
221050002博时裕富1.03503.0150-0.1929
222090002大成债券1.03481.26430.0097
223320003诺安股票1.03412.9176-0.7582
224092002大成债C1.02751.25700.0000
225485105工银强债A1.02121.02120.5514
226485005工银强债B1.02041.02040.5518
227020009国泰金鹏蓝筹1.01901.90400.0000
228121003国投股票1.01752.4575-0.2157
229257020德盛精选1.01702.86800.4941
230519011海富精选1.01593.69790.4449
231240010华宝行业精选1.01401.0140-0.0394
232560002益民红利1.01192.1066-0.0494
233180003银华道琼斯881.01002.8100-0.1878
234320004诺安债券1.00801.02260.0099
235050006博时稳定债券1.00631.03850.0099
236202102南方多利1.00601.03410.0000
237290003泰信短债1.00421.02220.0199
238070009嘉实短债1.00411.02890.0000
239519519友邦短债1.00361.01760.0000
240110008易方达收益B1.00351.03000.0100
241110007易方达收益A1.00351.03000.0100
242519994长信金利1.00202.48980.2100
243310308盛利精选1.00012.4621-0.2792
244519181万家和谐增长1.00001.8480-42.9061
245121002国投景气0.99812.7111-0.1700
246519993长信增利0.99562.21460.0402
247270007广发大盘0.98980.98980.0000
248483003工银精选0.98772.0087-0.0708
249410001华富优选0.97612.52880.1950
250163402兴业趋势0.97354.5073-0.0924
251160910大成创新成长0.96902.18000.1033
252213002宝盈区域增长0.96822.52850.0517
253400003东方精选0.89343.0133-0.1788
254020010金牛创新成长未公布未公布0.0000
255630001华商领先企业未公布未公布0.0000
256260110景顺长城精选未公布未公布0.0000
257121007瑞福优先未公布未公布0.0000
258460002友邦成长未公布未公布0.0000
259560003益民创新优势未公布未公布0.0000
260200008长城品牌未公布未公布0.0000

收藏此页到: 365Key   新浪VIVI   天极网摘   博采中心
关于本站 | 广告服务 | 开放式基金 | 基金净值 | 博时基金 | 南方基金 | 联系我们 | 加入收藏
Copyright © 2005-2007 fund.e0731.com 天天基金网 All Rights Reserved
客服QQ:348776512 279864132    湘ICP备05017027
天天基金网所提基金资讯以及基金净值仅供参考,基金有风险,投资请慎重!