当前位置:天天基金网 >> 基金数据 >> 开放式基金 >> 开放式基金每日净值7-20   

开放式基金每日净值7-20

天天基金网 fund.e0731.com 07-20

序号基金代码基金简称单位净值(元)累计净值(元)净值增长率%
1510180180ETF8.80808.85304.2984
2000011华夏大盘5.08905.26903.5191
3377010上投α4.70044.74043.4556
4375010上投优势4.26614.71613.6719
5110002易基策略4.22004.77004.6108
6162204荷银精选4.19794.26794.2982
7159901深100ETF4.13204.25204.4225
8519008添富优势3.97644.40643.6682
9070002嘉实增长3.95704.29803.5322
10200002长城久泰3.79233.85234.1040
11260104景顺内需增长3.71204.40204.2111
12070006嘉实服务3.59303.71304.2961
13020005国泰金马3.54203.67203.5067
14040001华安创新3.53103.76103.1250
15270005广发聚丰3.49424.09424.4698
16040002华安A股3.40103.77103.8790
17240005华宝策略3.37533.49533.6385
18510880红利ETF3.28403.28403.8583
19206001鹏华行业成长3.13433.28432.7370
20481001工银价值3.12103.52103.9017
21050009新兴成长3.10703.10704.4370
2251005050 ETF3.07803.71604.2683
23240008华宝收益2.90672.90673.3163
24360005光大红利2.88323.02323.6079
25257010德盛小盘2.85803.00802.3639
26180010银华优质增长2.80662.80664.7669
27340006兴业全球2.74602.74603.7714
28150103银河银泰2.74053.07053.4580
29040005华安宏利2.73192.81193.1957
30020001国泰金鹰增长2.71403.47703.8256
31020003国泰金龙行业2.56703.39903.7172
32255010德盛稳健2.54002.66002.5848
33112002易策二号2.51402.65903.8843
34519690交银稳健2.48502.53503.6713
35100020富国天益2.48163.43813.5942
36160607鹏华价值2.45402.62403.9831
37350002天治品质2.44592.80593.2330
38110009易基价值2.43842.61843.5810
39217001招商安泰股票2.38313.20813.2181
40519018汇添均衡2.37452.47454.0124
41378010上投先锋2.37312.37313.5791
42163803中银增长2.36642.61642.6593
43090003大成蓝筹稳健2.35383.10383.7876
44360006光大增长2.34042.44042.9335
45162703广发小盘2.34003.30003.0020
46260109景顺内需增长22.33302.33304.8539
47202003南方绩优成长2.32602.32604.4924
48240009华宝先进2.32082.32082.4636
49270006广发优选2.31472.64474.1110
50202202南方避险2.30962.80362.6535
51540002汇丰龙腾2.29162.29163.5096
52160505博时主题2.27933.20032.9866
53159902中小板2.27302.27304.4097
54160106南方高增2.26943.17344.2635
55002011华夏红利2.25503.08803.9650
56519692交银成长2.21802.21803.7224
57162607景顺资源2.17902.83903.7619
58240004华宝动力2.04453.12453.2159
59530003建信成长2.04322.39324.0962
60288002中信红利2.02723.42723.5924
61260103景顺长城动力2.02532.86533.3897
62162207荷银效率2.01832.01832.8590
63161609融通动力先锋1.99702.09703.9563
64290002泰信先行1.98992.84994.3362
65519180万家1801.96752.79754.2053
66270001广发聚富1.92913.48913.1494
67288001中信经典1.92852.92853.0072
68163804中银收益1.92801.98802.9420
69090006大成财富1.92402.19603.8877
70460001友邦盛世1.91132.91633.4757
71100026富国天合稳健1.89861.94863.9531
72233001巨田基础行业1.89112.15113.3388
73540001汇丰20161.88771.98772.0378
74398001中海成长1.88412.77414.3881
75580002东吴动力1.87331.87335.0527
76550002信诚精萃1.86381.98383.4984
77217002招商安泰平衡1.84622.46122.2712
78270002广发稳健1.84533.16534.5733
79100022富国天瑞1.83013.00012.5496
80310358新经济1.80181.80183.8681
81000021华夏优势1.79501.91503.7572
82590001中邮核心1.76112.57113.8997
83373010上投双息1.74472.10272.9929
84200007长城安心回报1.73772.04773.6814
85000001华夏成长1.73002.91103.7170
86162201荷银成长1.72022.80022.6434
87519100长盛1001.71251.75254.3317
88160605鹏华中国501.69303.22304.2488
89240002宝康配置1.67093.21092.1457
90450002国富弹性1.66842.37843.9372
91253010德盛安心1.65901.92901.7167
92163801中银中国1.65362.82362.7527
93160610鹏华动力1.64801.64804.2378
94160603鹏华收益1.64302.95303.5939
95110001易基平稳1.63902.74903.2116
96070010嘉实主题1.62302.48804.0385
97481004工银稳健1.62191.62193.8814
98519007海富回报1.61902.21203.3184
99519029华夏稳增1.60702.31203.8785
100519003海富收益1.60202.44904.1612
101420001天弘精选1.60162.00663.7776
102163302巨田资源1.58822.82323.7632
103050201博时价值贰号1.58502.00503.4595
104519996长信银利1.57942.70943.9011
105050004博时精选1.57932.96933.4047
106070007嘉实保本1.57501.65501.0263
107080001长盛成长1.57502.77903.7549
108160105南方积配1.57452.62954.1474
109161005富国天惠1.56312.76314.0402
110090004大成精选增值1.55912.95964.2597
111162208泰达荷银首选1.55531.60533.7974
112160706嘉实3001.54902.78804.1695
113040004华安宝利1.54702.98702.3148
114290004泰信优质1.54621.83623.7718
115161601新 蓝 筹1.53423.09923.5642
116050001博时增长1.53303.25304.0733
117090001大成价值增长1.52153.18153.8992
118161604融通深证1001.52002.69004.2524
119519013海富优势1.51101.96704.1351
120217005招商先锋1.49992.58993.5199
121161606融通行业1.49702.66704.7586
122020006金象保本增值1.49601.68601.2864
123162202荷银周期1.48782.96282.5998
124160805长盛同智1.48392.39414.6474
125151002银河收益1.47491.77490.9031
126162102金鹰小盘1.46942.08942.4115
127070001嘉实成长1.46933.01932.7554
128519017大成成长1.46502.16704.4936
129320001诺安平衡1.46212.96213.7024
130519005海富股票1.45202.70403.9370
131340001兴业转基1.44622.36721.7519
132161607融通巨潮1.44602.77604.2538
133162205荷银风险预算1.43571.91072.7555
134610001信达澳银增长1.43061.43064.2180
135161706招商成长1.43053.34084.1197
136070011嘉实策略1.42401.42403.8658
137002001华夏回报1.42303.05702.0072
138257030德盛优势1.42201.42203.5688
139162203荷银稳定1.41172.91173.4667
140161903万家公用1.40252.13252.4321
141110005易基积极1.40073.91764.0253
142530005建信配置1.39931.39934.1688
143400001东方龙1.39812.41964.3826
144161605融通蓝筹1.39702.52703.9435
145580001东吴嘉禾1.39412.48414.6464
146163503天治核心1.38792.39793.2971
147350001天治财富1.38352.29352.3602
148200001长城久恒平衡1.36702.47703.1698
149519087新世纪优选1.36692.55794.0180
150166001中欧趋势1.35871.35872.9006
151213003宝盈策略1.35871.35872.8305
152162006长城久富1.35543.23623.3946
153202001南方稳健成长1.35473.09973.5624
154519068添富焦点1.35061.35063.7407
155240001宝康消费1.34893.00663.0560
156530001建信价值1.34872.39293.9781
157020008国泰混合1.34501.37001.5861
158519300大成3001.32002.64004.3066
159450003国富潜力1.31911.31913.9234
160260101景顺长城优选1.31893.12963.7116
161121001国投融华1.30312.15511.9241
162210001金鹰优选1.28512.40512.9975
163121005国投瑞银创新1.28432.21274.0256
164217009招商价值1.27241.27243.8185
165510080长盛债券1.26621.69620.9487
166161902万家保本1.26371.38070.1347
167310318盛利配置1.25051.65051.9069
168519001银华优选股票1.24254.23654.3241
169240003宝康债券1.22591.39590.3684
170398021中海能源1.22261.30263.7156
171002021华回报二1.21502.12702.7919
172110010易基价值成长1.21041.21043.3646
173070005嘉实债券1.20801.50800.7506
174100018富国天利债券1.19531.57530.5468
175510081长盛精选1.19422.89422.8065
176162605景顺鼎益1.19103.18102.9386
177040007华安成长1.19092.50582.9656
178050008博时产业1.18602.39804.2179
179180012银华富裕1.17771.87274.1475
180310328新动力1.17743.02783.7357
181519015海富通精选二号1.17201.17203.2599
182161603融通债券1.16401.33900.0860
183260108景顺成长1.16202.51202.6502
184360001量化核心1.16133.00503.4013
185202002南稳贰号1.16022.46584.1940
186151001银河稳健1.15962.96464.0093
187540003汇丰晋信策略1.15511.15513.7546
188450001国富收益1.12712.07922.8188
189110003易基501.12422.94424.0155
190377020内需动力1.12321.12322.6973
191519021金鼎价值精选1.12101.76603.7003
192160611鹏华优质治理1.11801.11803.7106
193519688交银精选1.11753.05333.6642
194217008招商安本增利1.11211.15710.6334
195213001宝盈鸿利1.11192.75192.9251
196160311华夏蓝筹1.11103.30203.2528
197202101南方宝元债券1.11012.28011.8067
198161610融通领先成长1.10802.85304.2333
199180001银华优势企业1.10432.72433.0131
200519035富国天博1.10392.95414.0532
201570001诺德价值1.10291.10293.5879
202550001信诚四季1.09931.99233.5220
203202005南方成份精选1.09851.09854.0936
204217003招商债券1.09691.33340.1187
205398011中海分红1.09612.20613.6991
206217203招商债券B1.09141.32790.1193
207410003华富成长1.08761.11763.3349
208070003嘉实稳健1.08602.96203.3302
209630001华商领先企业1.07701.07703.9475
210180002银华保本增值1.07651.07650.6075
211020010金牛创新成长1.07401.07404.2718
212050002博时裕富1.07403.05403.7681
213320003诺安股票1.07302.95653.7617
214050007博时平衡配置1.07302.13402.7778
215100016富国天源平衡1.07222.33282.5342
216288102中信双利1.07101.15100.2527
217001001华夏债券A/B1.07001.30000.2812
218200006长城股票1.06892.24893.1458
219001003华夏债券C1.06401.29400.1883
220121003国投股票1.05662.49663.8428
221180003银华道琼斯881.05472.85474.4257
222257020德盛精选1.05402.92503.6382
223020009国泰金鹏蓝筹1.05301.93803.3366
224460002友邦成长1.04901.04904.1708
225519011海富精选1.04673.79943.0318
226160602鹏华普天债券1.04601.17500.0000
227020002国泰金龙债券1.04001.20300.0000
228160608鹏华普天债券B1.03901.16800.0000
229519666银河银信1.03871.03870.1833
230560002益民红利1.03762.15302.5398
231519994长信金利1.03762.57623.5529
232090002大成债券1.03631.26580.1450
233519181万家和谐增长1.03201.90393.2000
234240010华宝行业精选1.03181.03181.7554
235121002国投景气1.03142.74443.3363
236310308盛利精选1.03062.49263.0497
237092002大成债C1.02911.25860.1557
238519993长信增利1.02422.24322.8726
239485105工银强债A1.02321.02320.1958
240485005工银强债B1.02241.02240.1960
241270007广发大盘1.02111.02113.1623
242260110景顺长城精选1.01401.01402.3209
243483003工银精选1.01332.05452.5919
244320004诺安债券1.00831.02290.0298
245050006博时稳定债券1.00641.03860.0099
246202102南方多利1.00531.0334-0.0696
247163402兴业趋势1.00504.63313.2357
248320005诺安价值1.00471.9497-44.4580
249290003泰信短债1.00451.02250.0299
250070009嘉实短债1.00421.02900.0100
251519519友邦短债1.00381.01780.0199
252110008易方达收益B1.00361.03010.0100
253110007易方达收益A1.00361.03010.0100
254121007瑞福优先1.00201.00200.0000
255160910大成创新成长0.99502.20602.6832
256410001华富优选0.99002.55421.4240
257213002宝盈区域增长0.98882.56422.1277
258400003东方精选0.91833.08112.7871
259560003益民创新优势未公布未公布0.0000
260200008长城品牌未公布未公布0.0000

收藏此页到: 365Key   新浪VIVI   天极网摘   博采中心
关于本站 | 广告服务 | 开放式基金 | 基金净值 | 博时基金 | 南方基金 | 联系我们 | 加入收藏
Copyright © 2005-2007 fund.e0731.com 天天基金网 All Rights Reserved
客服QQ:348776512 279864132    湘ICP备05017027
天天基金网所提基金资讯以及基金净值仅供参考,基金有风险,投资请慎重!